Faircaster Historical Data

FAIR Page 22
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.0000271
-0.15%
$ 2.71 million $ 304,686
Dec 18, 5 AM $ 0.0000272
+0.04%
$ 2.72 million $ 310,439
Dec 18, 4 AM $ 0.0000272
+0.07%
$ 2.72 million $ 308,510
Dec 18, 3 AM $ 0.0000271
-0.66%
$ 2.71 million $ 304,319
Dec 18, 2 AM $ 0.0000273
+0.48%
$ 2.73 million $ 292,618
Dec 18, 1 AM $ 0.0000271
-0.44%
$ 2.71 million $ 287,202
Dec 18, 12 AM $ 0.0000273
+0.40%
$ 2.73 million $ 292,705
Dec 17, 11 PM $ 0.0000272
-0.22%
$ 2.72 million $ 296,941
Dec 17, 10 PM $ 0.0000272
+2.99%
$ 2.72 million $ 304,704
Dec 17, 9 PM $ 0.0000265
+0.04%
$ 2.65 million $ 309,755
Dec 17, 8 PM $ 0.0000265
+0.30%
$ 2.65 million $ 303,539
Dec 17, 7 PM $ 0.0000264
+3.17%
$ 2.64 million $ 293,907
Dec 17, 6 PM $ 0.0000255
-5.51%
$ 2.56 million $ 290,877
Dec 17, 5 PM $ 0.000027
-0.48%
$ 2.7 million $ 289,214
Dec 17, 4 PM $ 0.0000271
-2.10%
$ 2.71 million $ 287,197
Dec 17, 3 PM $ 0.0000277
-2.05%
$ 2.77 million $ 292,656
Dec 17, 2 PM $ 0.0000279
+0.40%
$ 2.79 million $ 296,176
Dec 17, 1 PM $ 0.0000277
-0.11%
$ 2.77 million $ 306,333
Dec 17, 12 PM $ 0.0000277
-0.14%
$ 2.77 million $ 301,944
Dec 17, 11 AM $ 0.0000277
+0.91%
$ 2.77 million $ 299,113
Dec 17, 10 AM $ 0.0000275
-0.43%
$ 2.75 million $ 300,293
Dec 17, 9 AM $ 0.0000277
+0.36%
$ 2.77 million $ 298,034
Dec 17, 8 AM $ 0.0000275
-2.59%
$ 2.75 million $ 289,821
Dec 17, 7 AM $ 0.0000282
+0.21%
$ 2.82 million $ 284,020
Dec 17, 6 AM $ 0.0000281
+0.25%
$ 2.81 million $ 281,504
Dec 17, 5 AM $ 0.0000281
-1.47%
$ 2.81 million $ 268,918
Dec 17, 4 AM $ 0.0000285
-0.97%
$ 2.85 million $ 258,026
Dec 17, 3 AM $ 0.0000288
+0.10%
$ 2.88 million $ 248,507
Dec 17, 2 AM $ 0.0000289
+0.21%
$ 2.89 million $ 250,830
Dec 17, 1 AM $ 0.0000289
+0.10%
$ 2.89 million $ 245,252
Dec 17, 12 AM $ 0.0000288
-0.76%
$ 2.88 million $ 230,439
Dec 16, 11 PM $ 0.0000291
+0.48%
$ 2.91 million $ 225,874
Dec 16, 10 PM $ 0.0000289
-0.10%
$ 2.89 million $ 218,189
Dec 16, 9 PM $ 0.000029
+0.49%
$ 2.9 million $ 225,587
Dec 16, 8 PM $ 0.0000288
-0.03%
$ 2.88 million $ 229,785
Dec 16, 7 PM $ 0.0000288
+0.28%
$ 2.88 million $ 242,191
Dec 16, 6 PM $ 0.0000288
+1.34%
$ 2.88 million $ 235,986
Dec 16, 5 PM $ 0.0000287
-3.56%
$ 2.87 million $ 233,699
Dec 16, 4 PM $ 0.0000298
-0.73%
$ 2.98 million $ 236,323
Dec 16, 3 PM $ 0.0000301
+0.77%
$ 3.01 million $ 233,125
Dec 16, 2 PM $ 0.0000298
+0.64%
$ 2.98 million $ 227,528
Dec 16, 1 PM $ 0.0000297
-0.47%
$ 2.98 million $ 214,431
Dec 16, 12 PM $ 0.00003
+0.03%
$ 3 million $ 215,526
Dec 16, 11 AM $ 0.0000299
+2.01%
$ 2.99 million $ 219,446
Dec 16, 10 AM $ 0.0000293
+0.58%
$ 2.93 million $ 211,528
Dec 16, 9 AM $ 0.0000292
-0.41%
$ 2.92 million $ 215,290
Dec 16, 8 AM $ 0.0000293
+0.24%
$ 2.93 million $ 221,649
Dec 16, 7 AM $ 0.0000293
-0.95%
$ 2.93 million $ 215,973
Dec 16, 6 AM $ 0.0000296
+0.99%
$ 2.96 million $ 226,354
Dec 16, 5 AM $ 0.0000293
+0.27%
$ 2.93 million $ 237,453