Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Faircaster Historical Data

FAIR Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 12 AM $0.0₅581
-0.23%
$581,250 $598
Jul 30, 10 PM $0.0₅589
+0.49%
$589,268 $619
Jul 30, 9 PM $0.0₅584
+0.00%
$584,319 $926
Jul 30, 7 PM $0.0₅588
+0.00%
$588,289 $873
Jul 30, 6 PM $0.0₅586
-0.22%
$586,440 $1,059
Jul 30, 5 PM $0.0₅589
+0.19%
$588,527 $981
Jul 30, 4 PM $0.0₅589
+0.00%
$588,670 $931
Jul 30, 4 AM $0.0₅585
-0.08%
$584,818 $2,664
Jul 30, 12 AM $0.0₅582
-0.05%
$581,913 $2,669
Jul 29, 11 PM $0.0₅585
+0.12%
$585,411 $2,652
Jul 29, 10 PM $0.0₅585
-0.01%
$585,043 $2,653
Jul 29, 7 PM $0.0₅594
-0.62%
$594,180 $2,035
Jul 29, 6 PM $0.0₅596
+0.29%
$595,867 $1,824
Jul 29, 4 PM $0.0₅589
+0.00%
$588,574 $3,004
Jul 29, 3 PM $0.0₅589
+0.15%
$589,172 $3,003
Jul 29, 2 PM $0.0₅588
-0.23%
$588,186 $3,147
Jul 29, 11 AM $0.0₅594
+2.41%
$593,940 $2,824
Jul 29, 10 AM $0.0₅574
+0.00%
$573,922 $1,616
Jul 29, 6 AM $0.0₅575
+0.00%
$575,055 $1,667
Jul 29, 4 AM $0.0₅57
+0.00%
$569,788 $1,669
Jul 29, 2 AM $0.0₅574
+0.00%
$573,664 $1,825
Jul 29, 1 AM $0.0₅574
-0.02%
$573,865 $1,829
Jul 28, 11 PM $0.0₅576
+0.47%
$575,550 $1,825
Jul 28, 10 PM $0.0₅577
+0.00%
$576,752 $1,832
Jul 28, 9 PM $0.0₅576
+0.08%
$575,543 $1,831
Jul 28, 8 PM $0.0₅576
+0.03%
$576,077 $2,059
Jul 28, 7 PM $0.0₅576
+0.39%
$575,914 $2,050
Jul 28, 6 PM $0.0₅573
+0.56%
$573,012 $2,089
Jul 28, 5 PM $0.0₅572
-2.33%
$571,605 $2,041
Jul 28, 3 PM $0.0₅584
-0.69%
$584,326 $744
Jul 28, 2 PM $0.0₅584
+0.53%
$584,126 $1,171
Jul 28, 1 PM $0.0₅58
-0.82%
$579,970 $1,114
Jul 28, 11 AM $0.0₅583
+0.00%
$582,817 $1,119
Jul 28, 10 AM $0.0₅584
+0.00%
$584,060 $1,080
Jul 28, 9 AM $0.0₅586
+0.00%
$586,080 $1,903
Jul 28, 7 AM $0.0₅586
+0.00%
$586,341 $1,901
Jul 28, 4 AM $0.0₅584
+0.00%
$584,476 $1,912
Jul 28, 3 AM $0.0₅585
+0.55%
$585,437 $1,914
Jul 28, 1 AM $0.0₅581
+0.16%
$581,096 $1,872
Jul 27, 11 PM $0.0₅586
-0.03%
$585,985 $1,985
Jul 27, 10 PM $0.0₅588
-0.02%
$587,865 $1,991
Jul 27, 9 PM $0.0₅601
-0.13%
$601,493 $2,037
Jul 27, 8 PM $0.0₅602
+0.13%
$602,279 $1,974
Jul 27, 7 PM $0.0₅605
+0.60%
$605,406 $1,741
Jul 27, 6 PM $0.0₅604
+0.00%
$-- $1,733
Jul 27, 5 PM $0.0₅603
+0.00%
$603,463 $1,722
Jul 27, 3 PM $0.0₅6
-0.15%
$599,700 $2,363
Jul 27, 12 PM $0.0₅597
+0.01%
$596,623 $1,782
Jul 27, 10 AM $0.0₅603
+1.72%
$602,502 $1,983
Jul 27, 9 AM $0.0₅593
+0.30%
$592,640 $1,378