Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Faircaster Historical Data

FAIR Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 8 AM $0.0₅591
+0.02%
$-- $1,095
Jul 27, 5 AM $0.0₅591
+0.27%
$590,799 $1,091
Jul 27, 2 AM $0.0₅585
-0.13%
$584,699 $3,820
Jul 27, 1 AM $0.0₅588
+0.00%
$587,619 $3,588
Jul 27, 12 AM $0.0₅587
-0.05%
$587,070 $3,590
Jul 26, 11 PM $0.0₅59
+0.00%
$589,519 $4,866
Jul 26, 7 PM $0.0₅577
+0.00%
$576,700 $5,637
Jul 26, 6 PM $0.0₅577
+0.00%
$576,651 $5,930
Jul 26, 5 PM $0.0₅577
-0.34%
$576,685 $5,850
Jul 26, 4 PM $0.0₅58
+0.29%
$579,677 $5,846
Jul 26, 3 PM $0.0₅576
+0.00%
$575,874 $5,333
Jul 26, 2 PM $0.0₅58
+0.29%
$579,963 $5,379
Jul 26, 10 AM $0.0₅578
-0.42%
$578,012 $5,203
Jul 26, 9 AM $0.0₅581
+0.08%
$580,550 $5,200
Jul 26, 5 AM $0.0₅58
-2.59%
$580,451 $4,648
Jul 26, 3 AM $0.0₅611
+1.23%
$611,309 $3,758
Jul 26, 1 AM $0.0₅597
-0.01%
$597,119 $2,914
Jul 26, 12 AM $0.0₅596
+1.75%
$596,437 $2,953
Jul 25, 11 PM $0.0₅586
-2.15%
$586,219 $2,318
Jul 25, 10 PM $0.0₅599
+0.00%
$599,085 $4,441
Jul 25, 9 PM $0.0₅599
+0.08%
$598,579 $4,437
Jul 25, 8 PM $0.0₅598
+1.91%
$597,558 $4,331
Jul 25, 7 PM $0.0₅587
+0.00%
$586,895 $3,241
Jul 25, 6 PM $0.0₅582
+0.00%
$581,634 $3,231
Jul 25, 3 PM $0.0₅58
+0.00%
$579,809 $3,278
Jul 25, 2 PM $0.0₅579
+0.00%
$579,310 $3,148
Jul 25, 11 AM $0.0₅576
-0.07%
$575,761 $4,648
Jul 25, 10 AM $0.0₅576
+0.00%
$575,896 $4,671
Jul 25, 9 AM $0.0₅576
+0.25%
$575,545 $4,667
Jul 25, 8 AM $0.0₅574
-0.01%
$574,432 $4,659
Jul 25, 6 AM $0.0₅571
-0.12%
$571,380 $4,373
Jul 25, 4 AM $0.0₅573
+0.00%
$572,573 $4,354
Jul 25, 3 AM $0.0₅572
-0.03%
$572,498 $4,354
Jul 25, 2 AM $0.0₅574
+0.03%
$573,604 $4,324
Jul 25, 1 AM $0.0₅574
+0.18%
$574,141 $5,726
Jul 25, 12 AM $0.0₅574
+0.00%
$573,981 $5,690
Jul 24, 11 PM $0.0₅573
-6.14%
$573,196 $5,683
Jul 24, 10 PM $0.0₅61
+0.00%
$609,672 $3,192
Jul 24, 9 PM $0.0₅609
+0.00%
$609,307 $3,200
Jul 24, 8 PM $0.0₅611
+0.00%
$611,227 $3,198
Jul 24, 7 PM $0.0₅611
-0.01%
$610,708 $3,199
Jul 24, 3 PM $0.0₅611
+0.19%
$610,755 $3,232
Jul 24, 1 PM $0.0₅612
-0.31%
$611,769 $3,248
Jul 24, 12 PM $0.0₅615
-4.43%
$614,993 $1,761
Jul 24, 10 AM $0.0₅645
+0.00%
$645,267 $1,875
Jul 24, 5 AM $0.0₅642
+0.00%
$642,237 $6,871
Jul 24, 4 AM $0.0₅642
+0.00%
$642,403 $6,872
Jul 24, 3 AM $0.0₅642
+0.25%
$642,483 $6,860
Jul 24, 2 AM $0.0₅638
-0.11%
$637,724 $6,821
Jul 24, 1 AM $0.0₅641
-3.84%
$640,650 $5,500