Faircaster Historical Data

FAIR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.0000123
+0.00%
$ 1.23 million $ 27,761
Mar 18, 2 PM $ 0.0000123
-0.24%
$ 1.23 million $ 27,851
Mar 18, 1 PM $ 0.0000124
+0.00%
$ 1.24 million $ 27,857
Mar 18, 12 PM $ 0.0000124
-2.79%
$ 1.24 million $ 28,295
Mar 18, 11 AM $ 0.0000127
-1.94%
$ 1.27 million $ 29,915
Mar 18, 10 AM $ 0.0000129
+1.54%
$ 1.29 million $ 30,214
Mar 18, 9 AM $ 0.0000127
-2.60%
$ 1.27 million $ 29,113
Mar 18, 6 AM $ 0.0000131
-3.02%
$ 1.31 million $ 33,534
Mar 18, 5 AM $ 0.0000135
-9.63%
$ 1.35 million $ 32,510
Mar 18, 4 AM $ 0.000015
-0.08%
$ 1.5 million $ 30,362
Mar 17, 10 PM $ 0.0000158
+0.00%
$ 1.58 million $ 33,719
Mar 17, 9 PM $ 0.0000158
-0.06%
$ 1.58 million $ 34,994
Mar 17, 7 PM $ 0.0000158
-0.26%
$ 1.58 million $ 38,775
Mar 17, 6 PM $ 0.0000159
+0.00%
$ 1.59 million $ 56,709
Mar 17, 5 PM $ 0.0000158
+0.69%
$ 1.58 million $ 137,387
Mar 17, 4 PM $ 0.0000157
+0.00%
$ 1.57 million $ 135,778
Mar 17, 3 PM $ 0.0000157
+2.25%
$ 1.57 million $ 135,863
Mar 17, 2 PM $ 0.0000153
+0.60%
$ 1.53 million $ 122,269
Mar 17, 1 PM $ 0.0000152
-0.51%
$ 1.52 million $ 122,978
Mar 17, 12 PM $ 0.0000158
+0.00%
$ 1.58 million $ 125,319
Mar 17, 11 AM $ 0.0000158
+0.00%
$ 1.58 million $ 126,748
Mar 17, 10 AM $ 0.000016
-0.58%
$ 1.6 million $ 125,842
Mar 17, 9 AM $ 0.0000167
+5.05%
$ 1.67 million $ 25,377
Mar 17, 8 AM $ 0.0000157
+0.78%
$ 1.57 million $ 19,905
Mar 17, 7 AM $ 0.0000154
+0.00%
$ 1.54 million $ 18,482
Mar 17, 6 AM $ 0.0000154
+0.21%
$ 1.54 million $ 18,494
Mar 17, 5 AM $ 0.0000154
-1.02%
$ 1.54 million $ 18,503
Mar 17, 4 AM $ 0.0000156
+0.48%
$ 1.56 million $ 17,848
Mar 17, 1 AM $ 0.0000147
+0.00%
$ 1.47 million $ 105,555
Mar 17, 12 AM $ 0.0000147
+0.71%
$ 1.47 million $ 104,088
Mar 16, 11 PM $ 0.0000145
-0.79%
$ 1.45 million $ 104,875
Mar 16, 10 PM $ 0.0000147
-0.65%
$ 1.47 million $ 105,138
Mar 16, 9 PM $ 0.0000147
+1.72%
$ 1.47 million $ 104,174
Mar 16, 8 PM $ 0.0000144
-0.86%
$ 1.44 million $ 102,096
Mar 16, 7 PM $ 0.0000145
-6.18%
$ 1.45 million $ 104,773
Mar 16, 6 PM $ 0.000016
-9.02%
$ 1.6 million $ 100,751
Mar 16, 4 PM $ 0.0000124
-0.26%
$ 1.24 million $ 7,034
Mar 16, 3 PM $ 0.0000124
-0.32%
$ 1.24 million $ 7,025
Mar 16, 2 PM $ 0.0000125
+0.00%
$ 1.25 million $ 6,515
Mar 16, 1 PM $ 0.0000125
+0.29%
$ 1.25 million $ 6,959
Mar 16, 10 AM $ 0.0000133
+0.00%
$ 1.33 million $ 1,087
Mar 16, 3 AM $ 0.0000132
+0.00%
$ 1.32 million $ 775
Mar 16, 12 AM $ 0.0000129
-0.87%
$ 1.29 million $ 12,546
Mar 15, 8 PM $ 0.0000126
+0.02%
$ 1.26 million $ 11,541
Mar 15, 5 PM $ 0.0000125
+0.01%
$ 1.25 million $ 11,427
Mar 15, 3 PM $ 0.0000125
-0.10%
$ 1.25 million $ 11,414
Mar 15, 1 PM $ 0.0000126
+0.00%
$ 1.26 million $ 11,521
Mar 15, 12 PM $ 0.0000127
+0.00%
$ 1.27 million $ 11,519
Mar 15, 11 AM $ 0.0000127
+0.00%
$ 1.27 million $ 11,997
Mar 14, 9 PM $ 0.0000123
+0.00%
$ 1.23 million $ 10,568