Faircaster Historical Data

FAIR Page 25
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.0000283
-4.46%
$ 2.83 million $ 258,899
Jan 14, 9 AM $ 0.0000296
+0.14%
$ 2.96 million $ 261,071
Jan 14, 8 AM $ 0.0000297
-0.20%
$ 2.97 million $ 262,977
Jan 14, 7 AM $ 0.0000297
+0.30%
$ 2.97 million $ 266,692
Jan 14, 6 AM $ 0.0000297
-0.47%
$ 2.97 million $ 267,939
Jan 14, 5 AM $ 0.0000299
-0.10%
$ 2.99 million $ 259,045
Jan 14, 4 AM $ 0.0000299
-0.27%
$ 2.99 million $ 257,192
Jan 14, 3 AM $ 0.0000299
+0.74%
$ 2.99 million $ 250,915
Jan 14, 2 AM $ 0.0000297
-0.13%
$ 2.97 million $ 246,266
Jan 14, 1 AM $ 0.0000297
-0.60%
$ 2.97 million $ 261,235
Jan 14, 12 AM $ 0.0000299
-3.11%
$ 2.99 million $ 265,970
Jan 13, 11 PM $ 0.0000307
-1.25%
$ 3.07 million $ 262,626
Jan 13, 10 PM $ 0.000031
+3.85%
$ 3.1 million $ 267,351
Jan 13, 8 PM $ 0.0000312
-1.01%
$ 3.12 million $ 265,350
Jan 13, 7 PM $ 0.0000315
+0.54%
$ 3.15 million $ 269,017
Jan 13, 6 PM $ 0.0000313
+2.65%
$ 3.13 million $ 263,855
Jan 13, 5 PM $ 0.0000305
+2.11%
$ 3.05 million $ 263,012
Jan 13, 4 PM $ 0.0000298
+0.51%
$ 2.98 million $ 257,429
Jan 13, 3 PM $ 0.0000295
+0.44%
$ 2.95 million $ 247,099
Jan 13, 2 PM $ 0.0000294
+0.38%
$ 2.94 million $ 247,015
Jan 13, 1 PM $ 0.0000289
+0.73%
$ 2.89 million $ 255,144
Jan 13, 12 PM $ 0.0000287
+0.10%
$ 2.87 million $ 257,693
Jan 13, 11 AM $ 0.0000286
+0.10%
$ 2.87 million $ 268,625
Jan 13, 10 AM $ 0.0000286
-2.39%
$ 2.86 million $ 266,005
Jan 13, 9 AM $ 0.0000293
-0.07%
$ 2.93 million $ 267,317
Jan 13, 8 AM $ 0.0000293
+8.81%
$ 2.93 million $ 274,207
Jan 13, 7 AM $ 0.0000269
-0.26%
$ 2.69 million $ 280,683
Jan 13, 6 AM $ 0.0000271
+0.44%
$ 2.71 million $ 276,752
Jan 13, 5 AM $ 0.000027
+0.41%
$ 2.7 million $ 279,561
Jan 13, 4 AM $ 0.0000269
+0.30%
$ 2.69 million $ 291,884
Jan 13, 3 AM $ 0.0000268
+1.17%
$ 2.68 million $ 287,184
Jan 13, 2 AM $ 0.0000264
+0.15%
$ 2.64 million $ 282,970
Jan 13, 1 AM $ 0.0000265
-1.34%
$ 2.65 million $ 284,961
Jan 13, 12 AM $ 0.0000268
+0.34%
$ 2.68 million $ 272,719
Jan 12, 11 PM $ 0.0000266
-0.08%
$ 2.66 million $ 275,881
Jan 12, 10 PM $ 0.0000267
+0.15%
$ 2.67 million $ 274,437
Jan 12, 9 PM $ 0.0000265
-1.30%
$ 2.65 million $ 263,853
Jan 12, 8 PM $ 0.0000269
-0.41%
$ 2.69 million $ 253,115
Jan 12, 7 PM $ 0.000027
+0.78%
$ 2.7 million $ 261,601
Jan 12, 6 PM $ 0.0000268
+1.02%
$ 2.68 million $ 255,799
Jan 12, 5 PM $ 0.0000265
-0.75%
$ 2.65 million $ 251,644
Jan 12, 4 PM $ 0.0000266
+1.26%
$ 2.66 million $ 248,987
Jan 12, 3 PM $ 0.0000261
-4.99%
$ 2.61 million $ 247,537
Jan 12, 2 PM $ 0.0000277
+5.29%
$ 2.77 million $ 249,454
Jan 12, 1 PM $ 0.000026
+1.09%
$ 2.6 million $ 237,996
Jan 12, 12 PM $ 0.0000257
+2.60%
$ 2.57 million $ 237,752
Jan 12, 11 AM $ 0.000025
+1.42%
$ 2.5 million $ 230,374
Jan 12, 10 AM $ 0.0000246
+0.66%
$ 2.46 million $ 225,630
Jan 12, 9 AM $ 0.0000248
+1.31%
$ 2.48 million $ 227,101
Jan 12, 8 AM $ 0.0000244
+0.66%
$ 2.44 million $ 217,912