Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Faircaster Historical Data

FAIR Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 7 AM $0.0₅896
-0.03%
$896,136 $888
Jul 17, 4 AM $0.0₅904
+0.00%
$904,436 $893
Jul 17, 2 AM $0.0₅907
-0.26%
$907,111 $892
Jul 17, 1 AM $0.0₅912
+0.00%
$-- $575
Jul 17, 12 AM $0.0₅917
+0.00%
$916,844 $503
Jul 16, 11 PM $0.0₅92
+0.00%
$920,336 $489
Jul 16, 10 PM $0.0₅926
+0.00%
$925,893 $472
Jul 16, 2 PM $0.0₅93
-0.02%
$930,292 $678
Jul 16, 12 PM $0.0₅927
+0.00%
$927,005 $527
Jul 16, 11 AM $0.0₅932
+0.00%
$932,331 $993
Jul 16, 10 AM $0.0₅934
+0.00%
$934,153 $962
Jul 16, 9 AM $0.0₅934
+0.00%
$933,917 $940
Jul 16, 7 AM $0.0₅945
-0.54%
$945,368 $883
Jul 16, 6 AM $0.0₅95
+0.00%
$950,153 $882
Jul 16, 2 AM $0.0₅949
+0.09%
$948,934 $1,210
Jul 16, 1 AM $0.0₅945
+0.00%
$945,330 $1,204
Jul 16, 12 AM $0.0₅945
+0.00%
$945,072 $1,168
Jul 15, 9 PM $0.0₅95
+0.00%
$950,385 $1,521
Jul 15, 7 PM $0.0₅952
+0.03%
$951,883 $1,520
Jul 15, 6 PM $0.0₅954
+0.00%
$953,623 $3,265
Jul 15, 4 PM $0.0₅95
-0.26%
$950,444 $3,403
Jul 15, 2 PM $0.0₅957
+0.28%
$957,327 $3,620
Jul 15, 1 PM $0.0₅962
+0.00%
$962,190 $3,594
Jul 15, 12 PM $0.0₅934
-0.83%
$934,336 $3,472
Jul 15, 7 AM $0.0₅94
+0.01%
$939,920 $3,470
Jul 15, 6 AM $0.0₅945
+0.16%
$945,492 $3,400
Jul 15, 5 AM $0.0₅941
+0.00%
$940,695 $3,135
Jul 15, 4 AM $0.0₅937
+0.00%
$937,387 $3,052
Jul 15, 3 AM $0.0₅933
+0.00%
$933,272 $3,082
Jul 15, 12 AM $0.0₅941
-0.44%
$941,380 $3,134
Jul 14, 11 PM $0.0₅946
+0.41%
$946,165 $3,070
Jul 14, 10 PM $0.0₅942
-0.16%
$941,613 $3,101
Jul 14, 9 PM $0.0₅938
-0.05%
$938,191 $3,080
Jul 14, 7 PM $0.0₅942
+0.00%
$942,284 $3,101
Jul 14, 6 PM $0.0₅942
-3.86%
$941,627 $1,268
Jul 14, 5 PM $0.0₅979
+0.07%
$978,845 $1,213
Jul 14, 4 PM $0.0₅983
+0.33%
$982,525 $1,104
Jul 14, 3 PM $0.0₅982
+0.30%
$982,178 $945
Jul 14, 2 PM $0.0₅978
+0.23%
$978,031 $880
Jul 14, 1 PM $0.0₅975
+0.44%
$974,992 $1,614
Jul 14, 12 PM $0.0₅967
+3.36%
$967,104 $1,560
Jul 14, 11 AM $0.0₅93
-0.06%
$930,319 $1,258
Jul 14, 10 AM $0.0₅93
+0.07%
$930,263 $1,256
Jul 14, 6 AM $0.0₅923
+0.00%
$922,770 $1,180
Jul 14, 3 AM $0.0₅918
+0.00%
$918,437 $1,179
Jul 14, 12 AM $0.0₅92
+0.00%
$919,878 $1,126
Jul 13, 11 PM $0.0₅917
+0.50%
$916,545 $1,073
Jul 13, 9 PM $0.0₅909
+0.00%
$908,645 $839
Jul 13, 8 PM $0.0₅912
-0.15%
$911,864 $834
Jul 13, 7 PM $0.0₅909
+0.00%
$909,195 $952