Faircaster Historical Data

FAIR Page 26
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.0000392
-0.63%
$ 3.92 million $ 283,690
Dec 9, 9 PM $ 0.0000395
-3.26%
$ 3.95 million $ 292,928
Dec 9, 8 PM $ 0.0000409
+1.62%
$ 4.09 million $ 290,154
Dec 9, 7 PM $ 0.0000402
+2.00%
$ 4.02 million $ 287,556
Dec 9, 6 PM $ 0.0000393
+8.03%
$ 3.93 million $ 281,205
Dec 9, 5 PM $ 0.0000366
+3.54%
$ 3.66 million $ 268,064
Dec 9, 4 PM $ 0.0000352
+3.65%
$ 3.52 million $ 270,358
Dec 9, 3 PM $ 0.0000339
+4.63%
$ 3.39 million $ 276,319
Dec 9, 2 PM $ 0.0000325
-0.43%
$ 3.25 million $ 283,681
Dec 9, 1 PM $ 0.0000326
-1.51%
$ 3.26 million $ 286,167
Dec 9, 12 PM $ 0.000033
+0.73%
$ 3.31 million $ 284,531
Dec 9, 11 AM $ 0.0000328
+0.43%
$ 3.28 million $ 285,391
Dec 9, 10 AM $ 0.0000327
-0.34%
$ 3.27 million $ 291,782
Dec 9, 9 AM $ 0.0000328
+0.09%
$ 3.29 million $ 296,725
Dec 9, 8 AM $ 0.0000328
-0.93%
$ 3.29 million $ 293,785
Dec 9, 7 AM $ 0.0000332
+0.67%
$ 3.32 million $ 289,560
Dec 9, 6 AM $ 0.0000328
-0.09%
$ 3.28 million $ 278,440
Dec 9, 5 AM $ 0.0000328
-0.27%
$ 3.28 million $ 278,497
Dec 9, 4 AM $ 0.0000327
-1.12%
$ 3.27 million $ 281,462
Dec 9, 3 AM $ 0.000033
+0.30%
$ 3.3 million $ 278,230
Dec 9, 2 AM $ 0.0000329
+0.43%
$ 3.29 million $ 272,341
Dec 9, 1 AM $ 0.0000328
-0.36%
$ 3.28 million $ 277,156
Dec 9, 12 AM $ 0.0000329
-0.24%
$ 3.29 million $ 288,518
Dec 8, 11 PM $ 0.0000333
-4.31%
$ 3.33 million $ 282,398
Dec 8, 10 PM $ 0.0000348
-0.57%
$ 3.48 million $ 274,409
Dec 8, 9 PM $ 0.000035
+0.57%
$ 3.5 million $ 278,525
Dec 8, 8 PM $ 0.0000349
-0.34%
$ 3.49 million $ 284,362
Dec 8, 7 PM $ 0.000035
+1.18%
$ 3.5 million $ 281,333
Dec 8, 6 PM $ 0.0000349
-0.43%
$ 3.49 million $ 283,615
Dec 8, 5 PM $ 0.0000348
+0.00%
$ 3.48 million $ 296,064
Dec 8, 4 PM $ 0.0000348
+0.11%
$ 3.48 million $ 304,184
Dec 8, 3 PM $ 0.0000348
-1.72%
$ 3.48 million $ 299,930
Dec 8, 2 PM $ 0.0000357
+0.03%
$ 3.57 million $ 289,632
Dec 8, 1 PM $ 0.0000359
-0.44%
$ 3.59 million $ 291,625
Dec 8, 12 PM $ 0.000036
-0.44%
$ 3.6 million $ 288,373
Dec 8, 11 AM $ 0.0000361
-0.91%
$ 3.61 million $ 286,406
Dec 8, 10 AM $ 0.0000363
-0.93%
$ 3.63 million $ 285,294
Dec 8, 9 AM $ 0.0000367
-0.08%
$ 3.67 million $ 284,000
Dec 8, 8 AM $ 0.0000365
+0.77%
$ 3.65 million $ 284,103
Dec 8, 7 AM $ 0.0000362
+0.36%
$ 3.62 million $ 283,930
Dec 8, 6 AM $ 0.0000362
-0.06%
$ 3.62 million $ 284,646
Dec 8, 5 AM $ 0.0000362
+0.33%
$ 3.62 million $ 277,160
Dec 8, 4 AM $ 0.0000361
+0.58%
$ 3.61 million $ 266,353
Dec 8, 3 AM $ 0.0000359
+0.34%
$ 3.59 million $ 268,383
Dec 8, 2 AM $ 0.0000358
+0.08%
$ 3.58 million $ 269,711
Dec 8, 1 AM $ 0.000036
+1.61%
$ 3.6 million $ 260,236
Dec 8, 12 AM $ 0.0000354
+0.51%
$ 3.54 million $ 245,471
Dec 7, 11 PM $ 0.0000353
+0.66%
$ 3.53 million $ 243,442
Dec 7, 10 PM $ 0.000035
-1.80%
$ 3.5 million $ 240,978
Dec 7, 9 PM $ 0.0000356
-1.80%
$ 3.56 million $ 226,275