Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Faircaster Historical Data

FAIR Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 6 PM $0.0₅905
+0.00%
$905,387 $959
Jul 13, 5 PM $0.0₅913
+0.00%
$912,900 $962
Jul 13, 3 PM $0.0₅916
+0.00%
$915,984 $1,006
Jul 13, 2 PM $0.0₅914
-0.03%
$914,358 $1,006
Jul 13, 1 PM $0.0₅912
-0.27%
$912,089 $929
Jul 13, 11 AM $0.0₅934
+0.01%
$933,953 $237
Jul 13, 10 AM $0.0₅932
+0.00%
$931,840 $235
Jul 13, 9 AM $0.0₅935
+0.00%
$935,484 $220
Jul 13, 6 AM $0.0₅931
+0.00%
$930,936 $1,252
Jul 13, 5 AM $0.0₅933
-0.13%
$932,748 $1,254
Jul 13, 4 AM $0.0₅934
+0.00%
$934,344 $1,251
Jul 13, 3 AM $0.0₅933
-0.56%
$932,577 $1,258
Jul 13, 2 AM $0.0₅945
-0.22%
$945,024 $1,270
Jul 13, 12 AM $0.0₅948
+0.00%
$947,794 $1,273
Jul 12, 11 PM $0.0₅946
+0.13%
$946,464 $1,271
Jul 12, 10 PM $0.0₅944
-0.18%
$944,208 $1,267
Jul 12, 9 PM $0.0₅952
+0.00%
$952,008 $1,253
Jul 12, 8 PM $0.0₅955
+0.09%
$954,643 $1,251
Jul 12, 3 PM $0.0₅952
-0.03%
$951,717 $8,383
Jul 12, 2 PM $0.0₅946
+0.00%
$945,897 $8,284
Jul 12, 7 AM $0.0₅94
-1.44%
$940,177 $7,814
Jul 12, 1 AM $0.0₅965
+0.00%
$965,101 $8,067
Jul 11, 9 PM $0.0₅976
+0.00%
$976,216 $8,074
Jul 11, 8 PM $0.0₅977
+0.76%
$976,823 $7,674
Jul 11, 7 PM $0.0₅966
+0.08%
$965,522 $7,473
Jul 11, 6 PM $0.0₅968
+2.50%
$968,019 $7,410
Jul 11, 3 PM $0.0000107
-0.13%
$1.07 million $633
Jul 11, 2 PM $0.0000107
-0.05%
$1.07 million $625
Jul 11, 11 AM $0.0000106
+0.00%
$1.06 million $618
Jul 11, 10 AM $0.0000106
+0.00%
$1.06 million $617
Jul 11, 9 AM $0.0000106
+0.00%
$1.06 million $606
Jul 11, 7 AM $0.0000106
+0.00%
$1.06 million $538
Jul 11, 6 AM $0.0000106
+0.00%
$1.06 million $20
Jul 10, 11 PM $0.0000105
+0.18%
$1.05 million $18
Jul 10, 8 PM $0.0000105
+0.00%
$1.05 million $6
Jul 10, 7 PM $0.0000104
+0.00%
$1.04 million $1,633
Jul 10, 6 PM $0.0000104
+0.00%
$1.04 million $1,638
Jul 10, 3 PM $0.0000105
+0.00%
$1.05 million $1,684
Jul 10, 11 AM $0.0000105
+0.00%
$1.05 million $1,716
Jul 10, 12 AM $0.0000102
+0.00%
$1.02 million $3,327
Jul 9, 10 PM $0.0000102
+0.00%
$1.02 million $3,328
Jul 9, 8 PM $0.0000102
-0.18%
$1.02 million $3,247
Jul 9, 7 PM $0.0000106
+0.00%
$1.06 million $1,791
Jul 9, 5 PM $0.0000105
+0.00%
$1.05 million $1,829
Jul 9, 4 PM $0.0000105
-0.31%
$1.05 million $1,826
Jul 9, 12 PM $0.0000105
-0.07%
$1.05 million $4,691
Jul 9, 9 AM $0.0000106
+0.00%
$1.06 million $5,510
Jul 9, 8 AM $0.0000106
-0.90%
$1.06 million $5,539
Jul 9, 6 AM $0.0000107
+1.57%
$1.07 million $15,075
Jul 9, 5 AM $0.0000105
+0.00%
$1.05 million $14,307