Faircaster Historical Data

FAIR Page 27
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.000035
-1.80%
$ 3.5 million $ 240,978
Dec 7, 9 PM $ 0.0000356
-1.80%
$ 3.56 million $ 226,275
Dec 7, 8 PM $ 0.0000362
-0.17%
$ 3.62 million $ 222,039
Dec 7, 7 PM $ 0.0000361
+0.06%
$ 3.62 million $ 222,352
Dec 7, 6 PM $ 0.0000361
+1.04%
$ 3.61 million $ 220,026
Dec 7, 5 PM $ 0.0000358
+3.29%
$ 3.58 million $ 216,686
Dec 7, 4 PM $ 0.0000346
+0.58%
$ 3.46 million $ 215,454
Dec 7, 3 PM $ 0.0000366
+2.00%
$ 3.66 million $ 220,313
Dec 7, 2 PM $ 0.000036
-3.40%
$ 3.6 million $ 224,645
Dec 7, 1 PM $ 0.0000373
-0.03%
$ 3.73 million $ 227,668
Dec 7, 12 PM $ 0.0000373
+0.19%
$ 3.73 million $ 234,865
Dec 7, 11 AM $ 0.0000372
-0.03%
$ 3.72 million $ 237,520
Dec 7, 10 AM $ 0.0000374
+0.40%
$ 3.74 million $ 243,499
Dec 7, 9 AM $ 0.0000372
-0.27%
$ 3.72 million $ 242,519
Dec 7, 8 AM $ 0.0000373
+0.11%
$ 3.73 million $ 237,856
Dec 7, 7 AM $ 0.0000373
-0.21%
$ 3.73 million $ 242,114
Dec 7, 6 AM $ 0.0000374
-0.03%
$ 3.74 million $ 250,314
Dec 7, 5 AM $ 0.0000375
+0.05%
$ 3.75 million $ 252,076
Dec 7, 4 AM $ 0.0000374
-0.58%
$ 3.74 million $ 255,218
Dec 7, 3 AM $ 0.0000376
+0.21%
$ 3.76 million $ 253,308
Dec 7, 2 AM $ 0.0000374
-0.87%
$ 3.74 million $ 254,724
Dec 7, 1 AM $ 0.0000378
+0.16%
$ 3.78 million $ 265,780
Dec 7, 12 AM $ 0.0000377
+0.03%
$ 3.77 million $ 274,549
Dec 6, 11 PM $ 0.0000377
-0.48%
$ 3.77 million $ 273,810
Dec 6, 10 PM $ 0.0000379
+0.32%
$ 3.79 million $ 276,860
Dec 6, 9 PM $ 0.0000378
-0.16%
$ 3.78 million $ 285,050
Dec 6, 8 PM $ 0.0000379
-0.05%
$ 3.79 million $ 284,328
Dec 6, 7 PM $ 0.0000379
-0.26%
$ 3.79 million $ 280,349
Dec 6, 6 PM $ 0.000038
-0.21%
$ 3.8 million $ 285,087
Dec 6, 5 PM $ 0.0000381
+0.13%
$ 3.81 million $ 293,043
Dec 6, 4 PM $ 0.0000381
+0.16%
$ 3.81 million $ 287,500
Dec 6, 3 PM $ 0.0000381
+0.11%
$ 3.81 million $ 281,868
Dec 6, 2 PM $ 0.000038
+0.00%
$ 3.81 million $ 287,578
Dec 6, 1 PM $ 0.000038
+0.55%
$ 3.81 million $ 285,159
Dec 6, 12 PM $ 0.0000379
+0.05%
$ 3.79 million $ 281,397
Dec 6, 11 AM $ 0.0000379
-0.13%
$ 3.79 million $ 281,505
Dec 6, 10 AM $ 0.0000379
+0.26%
$ 3.79 million $ 272,409
Dec 6, 9 AM $ 0.0000378
+0.85%
$ 3.78 million $ 266,941
Dec 6, 8 AM $ 0.0000375
-0.32%
$ 3.75 million $ 266,313
Dec 6, 7 AM $ 0.0000378
-0.16%
$ 3.78 million $ 260,315
Dec 6, 6 AM $ 0.0000379
+0.11%
$ 3.79 million $ 253,373
Dec 6, 5 AM $ 0.0000378
-0.08%
$ 3.78 million $ 255,540
Dec 6, 4 AM $ 0.0000377
-0.45%
$ 3.77 million $ 255,713
Dec 6, 3 AM $ 0.0000379
+0.77%
$ 3.79 million $ 263,937
Dec 6, 2 AM $ 0.0000376
+0.24%
$ 3.76 million $ 267,451
Dec 6, 1 AM $ 0.0000377
+0.11%
$ 3.77 million $ 263,739
Dec 6, 12 AM $ 0.0000377
+0.19%
$ 3.77 million $ 261,900
Dec 5, 11 PM $ 0.0000376
-0.24%
$ 3.77 million $ 266,099
Dec 5, 10 PM $ 0.0000378
+0.75%
$ 3.78 million $ 259,746
Dec 5, 9 PM $ 0.0000376
-0.40%
$ 3.76 million $ 254,436