Faircaster Historical Data

FAIR Page 28
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.0000376
-0.40%
$ 3.76 million $ 254,436
Dec 5, 8 PM $ 0.0000378
-0.29%
$ 3.78 million $ 256,970
Dec 5, 7 PM $ 0.0000378
+0.00%
$ 3.78 million $ 261,503
Dec 5, 6 PM $ 0.0000379
+0.98%
$ 3.79 million $ 264,310
Dec 5, 5 PM $ 0.0000377
+0.11%
$ 3.77 million $ 257,955
Dec 5, 4 PM $ 0.0000375
-8.23%
$ 3.75 million $ 258,642
Dec 5, 3 PM $ 0.000041
+1.36%
$ 4.1 million $ 272,129
Dec 5, 2 PM $ 0.0000403
-0.42%
$ 4.03 million $ 272,023
Dec 5, 1 PM $ 0.0000405
-0.71%
$ 4.05 million $ 270,561
Dec 5, 12 PM $ 0.0000408
+0.20%
$ 4.08 million $ 278,062
Dec 5, 11 AM $ 0.0000407
+3.40%
$ 4.08 million $ 278,939
Dec 5, 10 AM $ 0.0000395
+0.74%
$ 3.95 million $ 280,618
Dec 5, 9 AM $ 0.0000392
-0.96%
$ 3.92 million $ 279,320
Dec 5, 8 AM $ 0.0000396
-0.78%
$ 3.96 million $ 283,441
Dec 5, 7 AM $ 0.0000399
-0.30%
$ 3.99 million $ 286,942
Dec 5, 6 AM $ 0.0000401
+0.02%
$ 4.01 million $ 286,928
Dec 5, 5 AM $ 0.0000407
-0.73%
$ 4.07 million $ 294,306
Dec 5, 4 AM $ 0.000041
+0.05%
$ 4.09 million $ 302,033
Dec 5, 3 AM $ 0.0000411
-0.36%
$ 4.11 million $ 300,485
Dec 5, 2 AM $ 0.0000412
+1.08%
$ 4.12 million $ 297,924
Dec 5, 1 AM $ 0.0000409
+0.66%
$ 4.09 million $ 302,739
Dec 5, 12 AM $ 0.0000407
-0.15%
$ 4.07 million $ 305,503
Dec 4, 11 PM $ 0.0000406
-0.44%
$ 4.07 million $ 304,289
Dec 4, 10 PM $ 0.0000409
+0.74%
$ 4.09 million $ 312,656
Dec 4, 9 PM $ 0.0000406
+0.10%
$ 4.07 million $ 308,425
Dec 4, 8 PM $ 0.0000405
+0.55%
$ 4.05 million $ 305,513
Dec 4, 7 PM $ 0.0000403
-1.68%
$ 4.02 million $ 304,988
Dec 4, 6 PM $ 0.0000419
+1.18%
$ 4.19 million $ 299,047
Dec 4, 5 PM $ 0.0000414
-0.81%
$ 4.14 million $ 298,492
Dec 4, 4 PM $ 0.0000418
-1.97%
$ 4.18 million $ 292,948
Dec 4, 3 PM $ 0.0000426
+1.43%
$ 4.26 million $ 285,150
Dec 4, 2 PM $ 0.000042
-3.40%
$ 4.2 million $ 276,301
Dec 4, 1 PM $ 0.0000436
-0.59%
$ 4.36 million $ 289,312
Dec 4, 9 AM $ 0.0000417
+0.00%
$ 4.17 million $ 305,687
Dec 4, 8 AM $ 0.0000417
-0.97%
$ 4.17 million $ 306,982
Dec 4, 7 AM $ 0.0000421
-2.99%
$ 4.21 million $ 302,910
Dec 4, 6 AM $ 0.0000436
+1.18%
$ 4.36 million $ 307,553
Dec 4, 5 AM $ 0.0000431
-3.75%
$ 4.31 million $ 298,502
Dec 4, 4 AM $ 0.0000448
-0.82%
$ 4.49 million $ 300,556
Dec 4, 3 AM $ 0.0000452
-1.29%
$ 4.52 million $ 290,144
Dec 4, 2 AM $ 0.0000459
+1.17%
$ 4.59 million $ 289,274
Dec 4, 1 AM $ 0.0000452
+0.82%
$ 4.52 million $ 284,486
Dec 4, 12 AM $ 0.000045
+1.93%
$ 4.5 million $ 279,683
Dec 3, 11 PM $ 0.0000441
+5.60%
$ 4.42 million $ 284,816
Dec 3, 10 PM $ 0.0000418
+3.60%
$ 4.18 million $ 285,971
Dec 3, 9 PM $ 0.0000403
+2.91%
$ 4.03 million $ 290,201
Dec 3, 8 PM $ 0.0000394
-2.62%
$ 3.94 million $ 300,698
Dec 3, 7 PM $ 0.0000403
+1.54%
$ 4.03 million $ 297,754
Dec 3, 6 PM $ 0.0000391
+7.45%
$ 3.91 million $ 291,172
Dec 3, 5 PM $ 0.0000364
+1.28%
$ 3.64 million $ 283,808