Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Faircaster Historical Data

FAIR Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2 AM $0.0000106
+0.00%
$1.06 million $14,228
Jul 9, 1 AM $0.0000105
+0.05%
$1.05 million $14,028
Jul 9, 12 AM $0.0000105
+0.00%
$1.05 million $14,019
Jul 8, 11 PM $0.0000105
+0.03%
$1.05 million $14,085
Jul 8, 8 PM $0.0000105
+0.00%
$1.05 million $14,077
Jul 8, 6 PM $0.0000105
+0.00%
$1.05 million $14,067
Jul 8, 5 PM $0.0000105
+0.00%
$1.05 million $13,955
Jul 8, 4 PM $0.0000105
-3.59%
$1.05 million $13,635
Jul 8, 3 PM $0.0000108
-0.33%
$1.08 million $11,777
Jul 8, 1 PM $0.000011
+0.00%
$1.1 million $11,827
Jul 8, 12 PM $0.000011
-0.26%
$1.1 million $11,827
Jul 8, 11 AM $0.0000109
+0.10%
$1.09 million $11,912
Jul 8, 10 AM $0.0000109
+0.00%
$1.09 million $11,901
Jul 8, 9 AM $0.0000109
+0.00%
$1.09 million $11,914
Jul 8, 8 AM $0.0000109
-0.03%
$1.09 million $12,733
Jul 8, 7 AM $0.0000117
-8.91%
$1.17 million $8,357
Jul 8, 5 AM $0.0000129
+0.00%
$1.29 million $1,770
Jul 8, 4 AM $0.000013
+0.33%
$1.3 million $1,777
Jul 8, 3 AM $0.0000129
-0.62%
$1.29 million $1,773
Jul 8, 2 AM $0.0000129
-0.11%
$1.29 million $1,738
Jul 8, 12 AM $0.0000131
+0.21%
$1.31 million $1,709
Jul 7, 11 PM $0.0000131
-0.45%
$1.31 million $1,673
Jul 7, 10 PM $0.0000131
+0.00%
$1.31 million $1,684
Jul 7, 9 PM $0.0000132
+0.00%
$1.32 million $1,687
Jul 7, 8 PM $0.0000132
+0.00%
$1.32 million $1,686
Jul 7, 7 PM $0.0000132
+0.00%
$1.32 million $1,700
Jul 7, 6 PM $0.0000133
+0.00%
$1.33 million $1,726
Jul 7, 5 PM $0.0000133
-0.03%
$1.33 million $1,726
Jul 7, 4 PM $0.0000133
+0.00%
$1.33 million $1,634
Jul 7, 3 PM $0.0000132
+0.46%
$1.32 million $1,631
Jul 7, 1 PM $0.000013
+0.00%
$1.3 million $4,260
Jul 7, 12 PM $0.0000131
+1.68%
$1.31 million $4,271
Jul 7, 11 AM $0.0000128
-0.15%
$1.28 million $3,024
Jul 7, 7 AM $0.0000128
+0.00%
$1.28 million $2,865
Jul 7, 5 AM $0.0000127
+0.00%
$1.27 million $2,818
Jul 7, 4 AM $0.0000128
+0.00%
$1.28 million $4,396
Jul 6, 11 PM $0.000013
-0.10%
$1.3 million $4,393
Jul 6, 10 PM $0.0000131
-0.45%
$1.31 million $4,400
Jul 6, 9 PM $0.0000131
+0.01%
$1.31 million $4,420
Jul 6, 7 PM $0.000013
-0.15%
$1.3 million $4,706
Jul 6, 6 PM $0.000013
+0.00%
$1.3 million $4,697
Jul 6, 5 PM $0.000013
+0.04%
$1.3 million $4,689
Jul 6, 4 PM $0.000013
+0.60%
$1.3 million $4,677
Jul 6, 3 PM $0.0000127
+0.00%
$1.27 million $4,464
Jul 6, 2 PM $0.0000126
-3.24%
$1.26 million $4,976
Jul 6, 1 PM $0.0000129
+0.00%
$1.29 million $2,468
Jul 6, 11 AM $0.0000132
+0.33%
$1.32 million $2,468
Jul 6, 10 AM $0.0000131
+0.38%
$1.31 million $2,608
Jul 6, 9 AM $0.0000131
-0.39%
$1.31 million $2,599
Jul 6, 8 AM $0.0000131
-0.39%
$1.31 million $2,609