Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Faircaster Historical Data

FAIR Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 7 AM $0.0000132
-0.04%
$1.32 million $2,633
Jul 6, 2 AM $0.0000137
-0.04%
$1.37 million $1,129
Jul 5, 9 PM $0.0000136
+0.01%
$1.36 million $1,168
Jul 5, 3 PM $0.0000135
-0.53%
$1.35 million $809
Jul 5, 2 PM $0.0000136
-0.03%
$1.36 million $228
Jul 5, 12 PM $0.0000136
+0.00%
$1.36 million $215
Jul 5, 11 AM $0.0000136
+0.00%
$1.36 million $71
Jul 5, 8 AM $0.0000136
+0.00%
$1.36 million $551
Jul 5, 1 AM $0.0000137
+0.00%
$1.37 million $562
Jul 4, 11 AM $0.0000136
+0.02%
$1.36 million $3,100
Jul 4, 10 AM $0.0000136
-0.66%
$1.36 million $3,120
Jul 4, 3 AM $0.0000136
+0.00%
$1.36 million $2,621
Jul 4, 1 AM $0.0000137
+0.00%
$1.37 million $2,593
Jul 4, 12 AM $0.0000137
+0.00%
$1.37 million $2,544
Jul 3, 7 PM $0.0000136
-0.01%
$1.36 million $2,929
Jul 3, 6 PM $0.0000136
+0.00%
$1.36 million $2,901
Jul 3, 5 PM $0.0000135
+0.00%
$1.35 million $2,865
Jul 3, 4 PM $0.0000135
+0.00%
$1.35 million $2,498
Jul 3, 3 PM $0.0000136
+1.68%
$1.36 million $2,096
Jul 3, 1 PM $0.0000134
+0.00%
$1.34 million $1,147
Jul 3, 12 PM $0.0000135
-0.35%
$1.35 million $934
Jul 3, 11 AM $0.0000134
+0.00%
$1.34 million $927
Jul 3, 12 AM $0.0000132
+1.34%
$1.3 million $1,389
Jul 2, 7 PM $0.0000131
-0.02%
$1.31 million $2,132
Jul 2, 6 PM $0.0000131
+0.00%
$1.31 million $2,456
Jul 2, 2 PM $0.0000131
-0.56%
$1.31 million $2,296
Jul 2, 1 PM $0.0000131
+2.71%
$1.31 million $2,748
Jul 1, 9 PM $0.0000125
+1.18%
$1.25 million $5,474
Jul 1, 8 PM $0.0000125
+0.00%
$1.25 million $4,633
Jul 1, 7 PM $0.0000125
-0.54%
$1.25 million $4,721
Jul 1, 4 PM $0.0000126
+0.00%
$1.26 million $6,551
Jul 1, 3 PM $0.0000126
+0.00%
$1.26 million $6,431
Jul 1, 2 PM $0.0000124
+0.43%
$1.24 million $6,731
Jul 1, 1 PM $0.0000122
+0.20%
$1.22 million $7,996
Jul 1, 12 PM $0.0000114
+0.14%
$1.14 million $4,774
Jul 1, 4 AM $0.0000115
+0.00%
$1.15 million $4,776
Jun 30, 6 PM $0.0000115
+0.05%
$1.15 million $7,568
Jun 30, 5 PM $0.0000114
+3.91%
$1.14 million $7,116
Jun 30, 4 PM $0.000011
+0.16%
$1.1 million $5,423
Jun 30, 3 PM $0.000011
-1.88%
$1.1 million $5,534
Jun 30, 2 PM $0.0000115
+1.30%
$1.15 million $3,967
Jun 30, 1 PM $0.0000113
-0.46%
$1.13 million $3,801
Jun 30, 9 AM $0.0000116
+0.00%
$1.16 million $6,045
Jun 29, 11 PM $0.0000117
+0.54%
$1.17 million $5,491
Jun 29, 7 PM $0.0000118
+0.00%
$1.18 million $5,767
Jun 29, 5 PM $0.0000124
+1.89%
$1.24 million $2,686
Jun 29, 4 PM $0.0000122
-0.48%
$1.22 million $2,610
Jun 29, 2 PM $0.0000121
-0.77%
$1.21 million $3,638
Jun 29, 1 PM $0.0000125
-1.40%
$1.25 million $2,677
Jun 29, 12 PM $0.0000128
+0.15%
$1.28 million $1,690