Faircaster Historical Data

FAIR Page 29
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.000036
+0.31%
$ 3.6 million $ 298,106
Dec 3, 3 PM $ 0.0000358
-0.28%
$ 3.58 million $ 303,761
Dec 3, 2 PM $ 0.0000358
-2.95%
$ 3.58 million $ 314,187
Dec 3, 1 PM $ 0.0000373
+0.68%
$ 3.73 million $ 307,893
Dec 3, 12 PM $ 0.0000371
+0.27%
$ 3.71 million $ 306,013
Dec 3, 11 AM $ 0.000037
+0.33%
$ 3.71 million $ 307,298
Dec 3, 10 AM $ 0.0000368
+1.35%
$ 3.68 million $ 307,579
Dec 3, 9 AM $ 0.0000363
+0.75%
$ 3.63 million $ 294,398
Dec 3, 8 AM $ 0.0000358
+1.79%
$ 3.52 million $ 284,308
Dec 3, 7 AM $ 0.0000352
-0.65%
$ 3.52 million $ 279,537
Dec 3, 6 AM $ 0.0000354
+0.48%
$ 3.54 million $ 277,691
Dec 3, 5 AM $ 0.0000353
+0.63%
$ 3.53 million $ 288,944
Dec 3, 4 AM $ 0.0000351
+0.26%
$ 3.51 million $ 287,207
Dec 3, 3 AM $ 0.000035
-1.41%
$ 3.5 million $ 295,454
Dec 3, 2 AM $ 0.0000353
+0.83%
$ 3.55 million $ 289,963
Dec 3, 1 AM $ 0.000035
+0.34%
$ 3.5 million $ 287,584
Dec 3, 12 AM $ 0.0000349
-2.57%
$ 3.49 million $ 297,686
Dec 2, 11 PM $ 0.0000357
-1.03%
$ 3.57 million $ 296,962
Dec 2, 10 PM $ 0.000036
+0.45%
$ 3.6 million $ 289,790
Dec 2, 9 PM $ 0.0000358
+1.30%
$ 3.57 million $ 293,927
Dec 2, 8 PM $ 0.0000354
-2.51%
$ 3.54 million $ 287,779
Dec 2, 7 PM $ 0.0000363
-0.06%
$ 3.63 million $ 281,616
Dec 2, 6 PM $ 0.0000363
-1.17%
$ 3.63 million $ 277,462
Dec 2, 5 PM $ 0.0000367
+1.66%
$ 3.68 million $ 277,918
Dec 2, 4 PM $ 0.0000361
-0.69%
$ 3.61 million $ 271,304
Dec 2, 3 PM $ 0.0000363
+9.28%
$ 3.63 million $ 257,718
Dec 2, 2 PM $ 0.000033
+1.57%
$ 3.3 million $ 251,629
Dec 2, 1 PM $ 0.0000325
+2.56%
$ 3.25 million $ 245,853
Dec 2, 12 PM $ 0.0000317
-2.28%
$ 3.17 million $ 235,537
Dec 2, 11 AM $ 0.0000324
+0.12%
$ 3.23 million $ 234,500
Dec 2, 10 AM $ 0.0000324
+0.43%
$ 3.24 million $ 236,781
Dec 2, 9 AM $ 0.0000321
+0.06%
$ 3.21 million $ 238,143
Dec 2, 8 AM $ 0.0000321
-3.05%
$ 3.21 million $ 235,404
Dec 2, 7 AM $ 0.0000331
-0.06%
$ 3.31 million $ 238,581
Dec 2, 6 AM $ 0.0000332
-2.52%
$ 3.32 million $ 246,361
Dec 2, 5 AM $ 0.0000341
+0.00%
$ 3.41 million $ 246,526
Dec 2, 4 AM $ 0.0000342
-0.20%
$ 3.43 million $ 232,003
Dec 2, 3 AM $ 0.0000342
+4.27%
$ 3.42 million $ 227,324
Dec 2, 2 AM $ 0.0000328
-0.39%
$ 3.28 million $ 241,032
Dec 2, 1 AM $ 0.0000329
-0.09%
$ 3.29 million $ 237,556
Dec 2, 12 AM $ 0.0000329
-0.27%
$ 3.28 million $ 236,094
Dec 1, 11 PM $ 0.000033
+0.73%
$ 3.3 million $ 232,531
Dec 1, 10 PM $ 0.0000328
+0.40%
$ 3.28 million $ 228,101
Dec 1, 9 PM $ 0.0000326
+1.34%
$ 3.26 million $ 217,601
Dec 1, 8 PM $ 0.0000322
+0.56%
$ 3.22 million $ 208,447
Dec 1, 7 PM $ 0.000032
+3.23%
$ 3.2 million $ 223,344
Dec 1, 6 PM $ 0.000031
+0.16%
$ 3.08 million $ 230,715
Dec 1, 5 PM $ 0.0000309
+0.13%
$ 3.09 million $ 225,575
Dec 1, 4 PM $ 0.0000308
-1.50%
$ 3.08 million $ 216,755
Dec 1, 3 PM $ 0.0000312
-3.67%
$ 3.12 million $ 219,410