Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Faircaster Historical Data

FAIR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.0000137
+1.38%
$1.37 million $4,778
Jun 18, 2026 $0.0000143
+2.54%
$1.43 million $5,845
Jun 17, 2026 $0.000014
-13.57%
$1.4 million $6,827
Jun 16, 2026 $0.0000162
-0.33%
$1.62 million $20,304
Jun 15, 2026 $0.0000163
+6.96%
$1.63 million $6,146
Jun 14, 2026 $0.0000152
+1.89%
$1.52 million $1,736
Jun 13, 2026 $0.0000149
+1.09%
$1.49 million $999
Jun 12, 2026 $0.0000147
-1.56%
$-- $4,519
Jun 11, 2026 $0.0000146
+1.51%
$1.46 million $3,777
Jun 10, 2026 $0.0000141
-4.03%
$1.41 million $3,264
Jun 9, 2026 $0.0000149
-0.59%
$1.49 million $7,037
Jun 8, 2026 $0.0000151
-6.90%
$1.51 million $4,122
Jun 7, 2026 $0.0000161
+10.50%
$1.61 million $7,243
Jun 6, 2026 $0.0000143
-3.62%
$-- $3,202
Jun 5, 2026 $0.000015
-14.33%
$1.5 million $13,030
Jun 4, 2026 $0.0000174
+1.37%
$1.74 million $12,941
Jun 3, 2026 $0.0000174
-5.90%
$1.74 million $7,610
Jun 2, 2026 $0.0000192
-1.61%
$1.92 million $8,595
Jun 1, 2026 $0.0000195
-12.16%
$1.95 million $34,700
May 31, 2026 $0.0000236
-4.21%
$2.36 million $3,053
May 30, 2026 $0.0000246
-1.62%
$-- $9,422
May 29, 2026 $0.000025
+18.38%
$2.5 million $37,131
May 28, 2026 $0.0000212
-25.25%
$2.12 million $65,900
May 27, 2026 $0.0000284
-4.56%
$2.84 million $38,920
May 26, 2026 $0.0000288
+13.09%
$2.88 million $29,773
May 25, 2026 $0.0000254
-10.71%
$2.54 million $29,658
May 24, 2026 $0.0000285
+6.21%
$2.85 million $114,271
May 23, 2026 $0.0000267
-8.54%
$2.67 million $48,709
May 22, 2026 $0.0000292
+20.51%
$2.92 million $138,248
May 21, 2026 $0.0000243
+5.96%
$2.43 million $246,069
May 20, 2026 $0.0000228
-12.45%
$2.28 million $46,410
May 19, 2026 $0.0000261
-2.49%
$2.61 million $163,176
May 18, 2026 $0.0000268
+30.17%
$2.68 million $181,647
May 17, 2026 $0.0000206
-12.95%
$2.06 million $110,416
May 16, 2026 $0.0000236
+27.98%
$2.36 million $179,320
May 15, 2026 $0.0000178
+2.90%
$1.78 million $96,417
May 14, 2026 $0.0000172
+1.39%
$1.72 million $37,380
May 13, 2026 $0.000017
-5.81%
$1.7 million $41,988
May 12, 2026 $0.000018
+31.11%
$1.8 million $204,044
May 11, 2026 $0.0000138
-4.57%
$1.38 million $6,941
May 10, 2026 $0.0000143
-0.08%
$1.43 million $761
May 9, 2026 $0.0000143
+2.50%
$1.43 million $2,288
May 8, 2026 $0.000014
-0.10%
$1.4 million $4,947
May 7, 2026 $0.0000141
-8.66%
$1.41 million $6,984
May 6, 2026 $0.0000156
+10.31%
$1.56 million $21,005
May 5, 2026 $0.0000141
+1.12%
$1.41 million $9,270
May 4, 2026 $0.0000139
-0.98%
$1.39 million $1,231
May 3, 2026 $0.0000138
+2.09%
$-- $1,574
May 2, 2026 $0.0000136
+0.25%
$1.36 million $647
May 1, 2026 $0.000014
+0.73%
$-- $581