Faircaster Historical Data

FAIR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 PM $ 0.0₅553
+0.00%
$ 552,942 $ 1,671
Aug 3, 10 PM $ 0.0₅553
+0.00%
$ 552,756 $ 1,687
Aug 3, 9 PM $ 0.0₅555
+0.01%
$ 555,339 $ 1,687
Aug 3, 8 PM $ 0.0₅557
+0.05%
$ 557,248 $ 1,798
Aug 3, 7 PM $ 0.0₅557
+0.01%
$ 557,142 $ 1,879
Aug 3, 4 PM $ 0.0₅557
+0.44%
$ 556,629 $ 10,523
Aug 3, 3 PM $ 0.0₅553
-0.20%
$ 553,285 $ 10,502
Aug 3, 11 AM $ 0.0₅548
+0.27%
$ 547,501 $ 10,382
Aug 3, 10 AM $ 0.0₅547
+0.00%
$ 547,070 $ 10,732
Aug 3, 8 AM $ 0.0₅545
-0.17%
$ 545,190 $ 10,309
Aug 3, 7 AM $ 0.0₅552
+0.00%
$ -- $ 9,950
Aug 3, 5 AM $ 0.0₅551
+0.00%
$ 551,355 $ 9,965
Aug 3, 3 AM $ 0.0₅553
+0.00%
$ 552,780 $ 9,768
Aug 3, 1 AM $ 0.0₅551
-0.35%
$ 550,789 $ 9,565
Aug 3, 12 AM $ 0.0₅552
+0.00%
$ 551,880 $ 9,281
Aug 2, 11 PM $ 0.0₅553
+0.00%
$ 553,085 $ 9,284
Aug 2, 10 PM $ 0.0₅555
+0.00%
$ 555,035 $ 9,261
Aug 2, 8 PM $ 0.0₅554
+0.48%
$ 554,153 $ 9,322
Aug 2, 7 PM $ 0.0₅552
-10.24%
$ 551,815 $ 9,113
Aug 2, 6 PM $ 0.0₅616
+0.76%
$ 615,838 $ 5,055
Aug 2, 5 PM $ 0.0₅543
+0.12%
$ 543,266 $ 252
Aug 2, 12 PM $ 0.0₅539
+0.00%
$ 539,286 $ 425
Aug 2, 3 AM $ 0.0₅545
-0.07%
$ 544,779 $ 2,507
Aug 2, 2 AM $ 0.0₅544
+0.00%
$ 543,666 $ 2,323
Aug 1, 9 PM $ 0.0₅536
+0.10%
$ 536,025 $ 2,388
Aug 1, 8 PM $ 0.0₅534
+0.00%
$ -- $ 2,491
Aug 1, 4 PM $ 0.0₅544
+0.08%
$ 543,994 $ 4,601
Aug 1, 3 PM $ 0.0₅548
+0.00%
$ 547,819 $ 5,301
Aug 1, 2 PM $ 0.0₅547
+0.00%
$ 546,922 $ 5,289
Aug 1, 11 AM $ 0.0₅546
+0.00%
$ 545,722 $ 5,339
Aug 1, 10 AM $ 0.0₅546
-5.59%
$ 546,064 $ 5,522
Aug 1, 7 AM $ 0.0₅58
+0.00%
$ 580,378 $ 3,591
Aug 1, 3 AM $ 0.0₅58
-0.01%
$ 580,001 $ 3,800
Jul 31, 11 PM $ 0.0₅578
+0.00%
$ 578,038 $ 4,217
Jul 31, 10 PM $ 0.0₅578
-0.41%
$ 578,013 $ 4,135
Jul 31, 9 PM $ 0.0₅58
+0.08%
$ 580,248 $ 4,511
Jul 31, 8 PM $ 0.0₅581
+0.07%
$ 580,872 $ 4,454
Jul 31, 7 PM $ 0.0₅581
-0.08%
$ 581,479 $ 4,419
Jul 31, 6 PM $ 0.0₅585
-0.22%
$ 584,876 $ 4,342
Jul 31, 5 PM $ 0.0₅557
+0.01%
$ 557,364 $ 2,199
Jul 31, 4 PM $ 0.0₅557
+0.33%
$ 557,320 $ 2,198
Jul 31, 3 PM $ 0.0₅568
+0.00%
$ 567,540 $ 1,405
Jul 31, 1 PM $ 0.0₅573
+0.00%
$ 573,444 $ 1,387
Jul 31, 11 AM $ 0.0₅574
+0.00%
$ 574,138 $ 1,357
Jul 31, 10 AM $ 0.0₅575
+0.16%
$ 575,020 $ 1,347
Jul 31, 8 AM $ 0.0₅579
+0.00%
$ 578,518 $ 1,229
Jul 31, 7 AM $ 0.0₅577
+0.00%
$ 576,653 $ 1,206
Jul 31, 6 AM $ 0.0₅581
+0.00%
$ 581,215 $ 1,172
Jul 31, 5 AM $ 0.0₅582
+0.00%
$ 581,969 $ 1,144
Jul 31, 4 AM $ 0.0₅581
+0.34%
$ 581,033 $ 1,091