Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Faircaster Historical Data

FAIR Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 12 PM $0.0000128
+0.15%
$1.28 million $1,690
Jun 29, 10 AM $0.0000127
+0.00%
$1.27 million $1,586
Jun 28, 6 PM $0.0000127
-0.03%
$1.27 million $3,330
Jun 28, 3 PM $0.0000126
+0.58%
$1.26 million $3,275
Jun 28, 2 PM $0.0000125
+0.00%
$1.25 million $3,039
Jun 28, 1 PM $0.0000125
+0.00%
$1.25 million $3,085
Jun 28, 7 AM $0.0000125
+0.00%
$1.25 million $5,731
Jun 28, 5 AM $0.0000124
+0.06%
$1.24 million $5,080
Jun 27, 8 PM $0.0000124
+0.00%
$1.24 million $5,081
Jun 27, 7 PM $0.0000124
-0.87%
$1.24 million $5,157
Jun 27, 4 PM $0.0000127
+0.98%
$1.27 million $4,223
Jun 27, 12 PM $0.0000124
+0.02%
$1.24 million $4,003
Jun 27, 10 AM $0.0000125
+0.10%
$1.25 million $8,954
Jun 27, 9 AM $0.0000125
+0.00%
$1.25 million $8,770
Jun 26, 9 PM $0.0000117
+0.00%
$1.17 million $10,924
Jun 26, 4 PM $0.0000118
-0.08%
$1.18 million $10,754
Jun 26, 9 AM $0.000013
+0.00%
$-- $6,297
Jun 26, 8 AM $0.0000127
+5.07%
$1.27 million $4,948
Jun 26, 3 AM $0.0000114
+0.00%
$1.14 million $560
Jun 25, 3 PM $0.0000116
-0.06%
$1.16 million $13,170
Jun 25, 2 PM $0.0000117
+0.00%
$1.17 million $13,352
Jun 25, 1 PM $0.0000118
+0.00%
$1.18 million $13,744
Jun 25, 11 AM $0.0000123
+0.00%
$-- $13,761
Jun 25, 5 AM $0.0000123
+0.00%
$1.23 million $13,442
Jun 25, 2 AM $0.0000121
+0.00%
$1.21 million $14,402
Jun 24, 5 PM $0.0000142
+0.00%
$1.42 million $682
Jun 24, 11 AM $0.0000148
+0.00%
$1.48 million $1,441
Jun 24, 3 AM $0.0000149
+0.00%
$1.49 million $1,709
Jun 24, 2 AM $0.0000149
+0.00%
$1.49 million $1,709
Jun 24, 1 AM $0.0000148
+0.00%
$1.48 million $1,688
Jun 23, 10 PM $0.0000148
+0.00%
$1.48 million $1,657
Jun 23, 7 PM $0.0000147
+0.24%
$1.47 million $1,631
Jun 23, 5 PM $0.0000147
+0.00%
$1.47 million $1,615
Jun 23, 4 PM $0.0000147
+0.96%
$1.47 million $1,599
Jun 23, 3 PM $0.0000146
+0.00%
$1.46 million $1,308
Jun 23, 2 PM $0.0000146
+0.00%
$1.46 million $1,175
Jun 23, 9 AM $0.0000147
+0.12%
$1.47 million $4,189
Jun 23, 8 AM $0.0000147
-0.27%
$1.47 million $4,176
Jun 23, 3 AM $0.0000155
+0.00%
$1.55 million $4,401
Jun 22, 3 PM $0.0000157
-0.23%
$1.57 million $6,043
Jun 22, 2 PM $0.0000158
-2.92%
$1.58 million $6,966
Jun 22, 12 PM $0.0000167
+0.03%
$1.67 million $4,502
Jun 22, 11 AM $0.0000165
+0.81%
$1.65 million $3,888
Jun 22, 6 AM $0.0000163
+0.03%
$1.63 million $4,456
Jun 22, 5 AM $0.0000163
+0.21%
$1.63 million $5,087
Jun 22, 4 AM $0.0000163
+0.03%
$1.63 million $5,227
Jun 22, 3 AM $0.0000162
-0.42%
$1.62 million $5,042
Jun 22, 2 AM $0.0000163
-0.13%
$1.63 million $4,815
Jun 22, 1 AM $0.0000163
+1.54%
$1.63 million $4,684
Jun 22, 12 AM $0.0000161
+1.24%
$1.61 million $4,385