Faircaster Historical Data

FAIR Page 30
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.0000325
+1.76%
$ 3.25 million $ 217,238
Dec 1, 1 PM $ 0.0000309
+3.07%
$ 3.09 million $ 208,405
Dec 1, 12 PM $ 0.0000298
-0.33%
$ 2.98 million $ 220,347
Dec 1, 11 AM $ 0.00003
-0.96%
$ 3 million $ 231,576
Dec 1, 10 AM $ 0.0000303
+0.56%
$ 3.03 million $ 235,113
Dec 1, 9 AM $ 0.0000301
-0.20%
$ 3.01 million $ 244,234
Dec 1, 8 AM $ 0.0000302
+3.18%
$ 3.01 million $ 255,127
Dec 1, 7 AM $ 0.0000287
+0.77%
$ 2.87 million $ 261,170
Dec 1, 6 AM $ 0.0000284
-0.18%
$ 2.84 million $ 253,403
Dec 1, 5 AM $ 0.0000284
+1.00%
$ 2.84 million $ 242,904
Dec 1, 4 AM $ 0.0000279
-0.18%
$ 2.79 million $ 262,870
Dec 1, 3 AM $ 0.000028
-1.92%
$ 2.8 million $ 266,012
Dec 1, 2 AM $ 0.0000287
-3.76%
$ 2.87 million $ 270,762
Dec 1, 1 AM $ 0.0000299
-2.19%
$ 2.99 million $ 267,362
Dec 1, 12 AM $ 0.0000304
-7.01%
$ 3.05 million $ 256,597
Nov 30, 11 PM $ 0.0000327
-1.15%
$ 3.27 million $ 253,557
Nov 30, 10 PM $ 0.000033
-0.75%
$ 3.3 million $ 261,097
Nov 30, 9 PM $ 0.0000333
+0.03%
$ 3.33 million $ 273,467
Nov 30, 8 PM $ 0.0000334
-0.06%
$ 3.34 million $ 281,716
Nov 30, 7 PM $ 0.0000334
-0.24%
$ 3.34 million $ 269,793
Nov 30, 6 PM $ 0.0000334
+0.09%
$ 3.34 million $ 279,854
Nov 30, 5 PM $ 0.0000332
-0.24%
$ 3.32 million $ 287,815
Nov 30, 4 PM $ 0.0000333
+3.00%
$ 3.33 million $ 298,716
Nov 30, 3 PM $ 0.0000323
+0.12%
$ 3.23 million $ 304,979
Nov 30, 2 PM $ 0.0000323
-0.74%
$ 3.23 million $ 314,666
Nov 30, 1 PM $ 0.0000325
+0.53%
$ 3.25 million $ 325,010
Nov 30, 12 PM $ 0.0000323
-0.86%
$ 3.23 million $ 321,169
Nov 30, 11 AM $ 0.0000326
+0.34%
$ 3.26 million $ 317,261
Nov 30, 10 AM $ 0.0000326
+0.22%
$ 3.26 million $ 299,240
Nov 30, 9 AM $ 0.0000325
-0.52%
$ 3.25 million $ 300,480
Nov 30, 8 AM $ 0.0000326
-0.15%
$ 3.26 million $ 293,493
Nov 30, 7 AM $ 0.0000327
-2.01%
$ 3.27 million $ 295,203
Nov 30, 6 AM $ 0.0000334
-0.03%
$ 3.34 million $ 295,856
Nov 30, 5 AM $ 0.0000333
-7.06%
$ 3.33 million $ 294,101
Nov 30, 4 AM $ 0.0000358
-2.71%
$ 3.58 million $ 283,588
Nov 30, 3 AM $ 0.0000367
-1.84%
$ 3.67 million $ 282,014
Nov 30, 2 AM $ 0.0000375
-0.69%
$ 3.75 million $ 260,661
Nov 30, 1 AM $ 0.0000377
+0.56%
$ 3.76 million $ 257,190
Nov 30, 12 AM $ 0.0000375
+0.27%
$ 3.75 million $ 253,564
Nov 29, 11 PM $ 0.0000374
+0.05%
$ 3.74 million $ 249,307
Nov 29, 10 PM $ 0.0000374
+0.35%
$ 3.74 million $ 251,608
Nov 29, 9 PM $ 0.0000373
-0.98%
$ 3.73 million $ 250,224
Nov 29, 8 PM $ 0.0000376
+0.29%
$ 3.76 million $ 251,702
Nov 29, 7 PM $ 0.0000375
+4.14%
$ 3.75 million $ 262,608
Nov 29, 6 PM $ 0.000036
+0.47%
$ 3.6 million $ 258,847
Nov 29, 5 PM $ 0.000036
-1.04%
$ 3.6 million $ 268,330
Nov 29, 4 PM $ 0.0000364
+0.08%
$ 3.64 million $ 272,245
Nov 29, 3 PM $ 0.0000365
+0.86%
$ 3.65 million $ 278,068
Nov 29, 2 PM $ 0.0000363
+0.28%
$ 3.63 million $ 281,562
Nov 29, 1 PM $ 0.0000362
+2.06%
$ 3.62 million $ 287,743