Faircaster Historical Data

FAIR Page 31
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 0.0000354
-0.78%
$ 3.55 million $ 285,542
Nov 29, 11 AM $ 0.0000357
-0.94%
$ 3.57 million $ 283,654
Nov 29, 10 AM $ 0.0000359
-0.22%
$ 3.59 million $ 288,883
Nov 29, 12 AM $ 0.0000367
+0.00%
$ 3.67 million $ 315,813
Nov 28, 11 PM $ 0.0000384
-1.39%
$ 3.84 million $ 314,786
Nov 28, 10 PM $ 0.0000393
-0.23%
$ 3.93 million $ 314,287
Nov 28, 9 PM $ 0.0000394
-0.63%
$ 3.94 million $ 311,743
Nov 28, 8 PM $ 0.0000395
+0.18%
$ 3.96 million $ 300,414
Nov 28, 7 PM $ 0.0000395
-4.75%
$ 3.95 million $ 294,060
Nov 28, 6 PM $ 0.0000415
+4.49%
$ 3.95 million $ 293,681
Nov 28, 12 PM $ 0.0000307
+0.36%
$ 3.08 million $ 280,487
Nov 28, 11 AM $ 0.0000307
-1.95%
$ 3.08 million $ 280,607
Nov 28, 10 AM $ 0.0000312
-0.03%
$ 3.13 million $ 286,422
Nov 28, 9 AM $ 0.0000312
-0.35%
$ 3.12 million $ 287,919
Nov 28, 8 AM $ 0.0000312
+1.56%
$ 3.12 million $ 281,094
Nov 28, 7 AM $ 0.0000307
-1.25%
$ 3.09 million $ 279,052
Nov 28, 6 AM $ 0.0000311
-3.62%
$ 3.11 million $ 278,807
Nov 28, 5 AM $ 0.0000322
+0.75%
$ 3.22 million $ 279,003
Nov 28, 4 AM $ 0.000032
-2.80%
$ 3.2 million $ 282,849
Nov 28, 3 AM $ 0.0000327
+7.56%
$ 3.27 million $ 278,209
Nov 28, 2 AM $ 0.0000305
-4.66%
$ 3.06 million $ 276,780
Nov 28, 1 AM $ 0.000032
+1.69%
$ 3.2 million $ 292,041
Nov 28, 12 AM $ 0.0000314
+2.78%
$ 3.14 million $ 304,376
Nov 27, 6 PM $ 0.0000255
+1.23%
$ 2.55 million $ 313,069
Nov 27, 5 PM $ 0.0000252
-0.24%
$ 2.52 million $ 306,487
Nov 27, 4 PM $ 0.0000252
+0.96%
$ 2.51 million $ 296,292
Nov 27, 3 PM $ 0.0000249
+0.73%
$ 2.49 million $ 291,897
Nov 27, 2 PM $ 0.0000248
+0.00%
$ 2.48 million $ 293,064
Nov 27, 1 PM $ 0.0000249
-1.82%
$ 2.49 million $ 298,572
Nov 27, 12 PM $ 0.0000253
-0.98%
$ 2.53 million $ 297,347
Nov 27, 11 AM $ 0.0000257
-0.89%
$ 2.57 million $ 289,477
Nov 27, 10 AM $ 0.0000258
+0.00%
$ 2.58 million $ 282,771
Nov 27, 9 AM $ 0.0000258
+0.47%
$ 2.58 million $ 279,594
Nov 27, 8 AM $ 0.0000257
-1.15%
$ 2.57 million $ 281,147
Nov 27, 7 AM $ 0.0000259
+0.19%
$ 2.6 million $ 277,990
Nov 27, 6 AM $ 0.0000259
-0.35%
$ 2.59 million $ 272,982
Nov 27, 5 AM $ 0.0000259
-0.46%
$ 2.6 million $ 267,043
Nov 27, 4 AM $ 0.0000261
+0.04%
$ 2.61 million $ 264,674
Nov 27, 3 AM $ 0.000026
-6.24%
$ 2.6 million $ 266,409
Nov 27, 2 AM $ 0.0000277
+4.13%
$ 2.77 million $ 261,880
Nov 27, 1 AM $ 0.0000266
-0.23%
$ 2.66 million $ 248,561
Nov 27, 12 AM $ 0.0000266
+0.60%
$ 2.67 million $ 242,346
Nov 26, 11 PM $ 0.0000266
+0.00%
$ 2.65 million $ 233,440
Nov 26, 10 PM $ 0.0000266
+0.19%
$ 2.66 million $ 228,364
Nov 26, 9 PM $ 0.0000265
+0.34%
$ 2.65 million $ 227,339
Nov 26, 8 PM $ 0.0000264
-0.38%
$ 2.64 million $ 217,861
Nov 26, 7 PM $ 0.0000266
+1.88%
$ 2.66 million $ 214,481
Nov 26, 6 PM $ 0.0000261
+1.92%
$ 2.61 million $ 220,381
Nov 26, 5 PM $ 0.0000255
+2.45%
$ 2.55 million $ 225,254
Nov 26, 4 PM $ 0.000025
+0.69%
$ 2.5 million $ 235,602