Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Faircaster Historical Data

FAIR Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 11 PM $0.0000159
-0.35%
$1.59 million $4,205
Jun 21, 10 PM $0.0000159
+0.17%
$1.59 million $4,081
Jun 21, 9 PM $0.0000159
+0.11%
$1.59 million $3,939
Jun 21, 8 PM $0.0000159
-0.58%
$1.59 million $3,882
Jun 21, 7 PM $0.000016
+0.27%
$1.6 million $6,817
Jun 21, 6 PM $0.0000159
+0.59%
$1.59 million $6,639
Jun 21, 5 PM $0.0000158
+0.20%
$1.58 million $6,621
Jun 21, 4 PM $0.0000158
+0.05%
$1.58 million $6,478
Jun 21, 3 PM $0.0000158
+1.89%
$1.58 million $6,585
Jun 21, 2 PM $0.0000155
+0.25%
$1.55 million $5,830
Jun 21, 1 PM $0.0000155
+0.02%
$1.55 million $7,140
Jun 21, 12 PM $0.0000154
+0.18%
$1.54 million $8,603
Jun 21, 11 AM $0.0000154
-0.17%
$1.54 million $8,632
Jun 21, 10 AM $0.0000154
+0.20%
$1.54 million $9,197
Jun 21, 9 AM $0.0000154
+0.52%
$1.54 million $10,797
Jun 21, 8 AM $0.0000153
-0.07%
$1.53 million $10,866
Jun 21, 7 AM $0.0000153
+0.01%
$1.53 million $19,595
Jun 21, 6 AM $0.0000153
+0.41%
$1.53 million $22,383
Jun 21, 5 AM $0.0000153
-0.70%
$1.53 million $26,865
Jun 21, 4 AM $0.0000154
-0.20%
$1.54 million $26,454
Jun 20, 9 PM $0.0000153
+0.00%
$1.53 million $26,813
Jun 20, 8 PM $0.0000156
-3.17%
$1.56 million $26,170
Jun 20, 5 PM $0.0000162
+0.00%
$1.62 million $30,978
Jun 20, 4 PM $0.0000162
-0.68%
$1.62 million $31,635
Jun 20, 3 PM $0.0000163
+1.70%
$1.63 million $32,202
Jun 20, 2 PM $0.0000161
+2.57%
$1.61 million $30,620
Jun 20, 1 PM $0.0000157
-3.17%
$1.57 million $29,376
Jun 20, 12 PM $0.0000163
+0.30%
$1.63 million $28,591
Jun 20, 11 AM $0.0000164
+0.00%
$1.64 million $28,003
Jun 20, 10 AM $0.0000164
+3.05%
$1.64 million $27,971
Jun 20, 9 AM $0.000016
+0.43%
$1.6 million $25,145
Jun 20, 8 AM $0.0000159
-5.59%
$1.59 million $24,655
Jun 20, 7 AM $0.0000164
-0.73%
$1.64 million $14,972
Jun 20, 6 AM $0.0000163
+7.51%
$1.63 million $12,432
Jun 20, 5 AM $0.0000149
+0.00%
$1.49 million $7,354
Jun 20, 4 AM $0.0000148
+0.00%
$1.48 million $7,337
Jun 20, 2 AM $0.0000148
+0.00%
$1.48 million $7,253
Jun 19, 7 PM $0.0000137
+0.00%
$1.37 million $4,778
Jun 19, 5 PM $0.0000137
+0.32%
$1.37 million $5,237
Jun 19, 4 PM $0.0000136
+0.39%
$1.36 million $5,022
Jun 19, 2 PM $0.0000135
+0.00%
$1.35 million $7,524
Jun 19, 1 PM $0.0000135
+0.71%
$1.35 million $7,505
Jun 19, 12 PM $0.0000135
+0.00%
$1.35 million $7,486
Jun 19, 10 AM $0.0000135
+0.00%
$1.35 million $7,880
Jun 18, 6 PM $0.0000143
+0.00%
$1.43 million $5,845
Jun 18, 2 PM $0.0000146
+2.93%
$1.46 million $5,447
Jun 18, 12 PM $0.0000138
+0.00%
$1.38 million $6,599
Jun 18, 11 AM $0.0000138
-0.08%
$1.38 million $6,546
Jun 18, 3 AM $0.0000139
-0.36%
$1.39 million $7,023
Jun 18, 2 AM $0.0000139
-0.30%
$1.39 million $7,032