Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Faircaster Historical Data

FAIR Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 1 AM $0.000014
+0.09%
$1.4 million $7,004
Jun 18, 12 AM $0.000014
+0.00%
$1.4 million $6,991
Jun 17, 11 PM $0.000014
+0.56%
$1.4 million $6,827
Jun 17, 8 PM $0.000014
+0.40%
$1.4 million $6,665
Jun 17, 7 PM $0.0000139
+0.00%
$1.39 million $6,773
Jun 17, 6 PM $0.0000143
-1.92%
$1.43 million $6,571
Jun 17, 1 PM $0.0000144
+0.00%
$1.44 million $7,520
Jun 17, 12 PM $0.0000156
+0.00%
$1.56 million $2,182
Jun 17, 10 AM $0.0000158
+0.00%
$1.58 million $2,445
Jun 17, 9 AM $0.0000159
+0.00%
$1.59 million $2,177
Jun 17, 7 AM $0.0000161
+0.24%
$1.61 million $6,893
Jun 17, 4 AM $0.0000161
+0.00%
$1.61 million $15,588
Jun 17, 1 AM $0.0000162
+0.00%
$1.62 million $20,133
Jun 16, 11 PM $0.0000162
+0.00%
$1.62 million $20,304
Jun 16, 6 PM $0.0000162
+0.00%
$1.62 million $21,005
Jun 16, 5 PM $0.0000162
+0.00%
$1.62 million $20,864
Jun 16, 3 PM $0.0000163
-0.08%
$1.63 million $20,649
Jun 16, 2 PM $0.0000163
-0.62%
$1.63 million $20,731
Jun 16, 11 AM $0.0000163
+0.00%
$1.63 million $22,435
Jun 16, 10 AM $0.0000163
+0.00%
$1.63 million $22,434
Jun 16, 9 AM $0.0000163
-0.08%
$1.63 million $22,444
Jun 16, 8 AM $0.0000162
+0.00%
$1.62 million $24,051
Jun 16, 7 AM $0.0000175
+0.01%
$1.75 million $19,068
Jun 16, 3 AM $0.0000173
+4.30%
$1.73 million $11,065
Jun 16, 2 AM $0.0000161
-1.54%
$1.61 million $6,247
Jun 16, 1 AM $0.0000163
+0.38%
$1.63 million $6,214
Jun 15, 10 PM $0.0000163
+0.00%
$1.63 million $6,146
Jun 15, 9 PM $0.0000167
+0.02%
$1.67 million $5,602
Jun 15, 4 PM $0.0000169
+0.99%
$1.69 million $5,627
Jun 15, 2 PM $0.0000167
-1.21%
$1.67 million $6,100
Jun 15, 1 PM $0.000017
+2.40%
$1.7 million $5,597
Jun 15, 12 PM $0.0000163
+0.07%
$1.63 million $4,880
Jun 15, 11 AM $0.0000163
+2.93%
$1.63 million $4,884
Jun 15, 9 AM $0.0000157
+0.00%
$1.57 million $3,854
Jun 15, 8 AM $0.0000157
-0.06%
$1.57 million $3,836
Jun 15, 7 AM $0.0000157
-0.17%
$1.57 million $3,823
Jun 15, 6 AM $0.0000158
+0.27%
$1.58 million $4,132
Jun 15, 5 AM $0.0000157
+0.61%
$1.57 million $4,082
Jun 15, 4 AM $0.0000156
+2.86%
$1.56 million $3,643
Jun 15, 2 AM $0.0000151
+0.00%
$1.51 million $1,932
Jun 15, 12 AM $0.0000152
-0.28%
$1.52 million $1,929
Jun 14, 10 PM $0.0000152
+0.00%
$1.52 million $1,736
Jun 14, 5 PM $0.0000146
+0.00%
$1.46 million $2,116
Jun 14, 1 PM $0.0000149
-0.28%
$1.49 million $1,464
Jun 14, 7 AM $0.0000149
-0.02%
$1.49 million $1,199
Jun 14, 5 AM $0.0000149
+0.00%
$1.49 million $1,143
Jun 13, 7 PM $0.0000149
-0.13%
$1.49 million $999
Jun 13, 6 PM $0.0000149
+0.91%
$1.49 million $668
Jun 13, 12 PM $0.0000148
+0.00%
$1.48 million $630
Jun 13, 11 AM $0.0000148
+0.00%
$1.48 million $626