Faircaster Historical Data

FAIR Page 32
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 0.000025
+0.69%
$ 2.5 million $ 235,602
Nov 26, 3 PM $ 0.0000247
-0.04%
$ 2.46 million $ 236,803
Nov 26, 2 PM $ 0.0000247
-0.32%
$ 2.47 million $ 228,113
Nov 26, 1 PM $ 0.0000248
+0.94%
$ 2.48 million $ 231,085
Nov 26, 12 PM $ 0.0000246
-1.24%
$ 2.46 million $ 239,275
Nov 26, 11 AM $ 0.000025
-0.08%
$ 2.5 million $ 249,454
Nov 26, 10 AM $ 0.0000249
+0.12%
$ 2.49 million $ 259,023
Nov 26, 9 AM $ 0.0000249
-0.72%
$ 2.49 million $ 260,276
Nov 26, 8 AM $ 0.000025
-1.18%
$ 2.5 million $ 263,512
Nov 26, 7 AM $ 0.0000253
-0.35%
$ 2.53 million $ 260,528
Nov 26, 6 AM $ 0.0000253
+1.04%
$ 2.53 million $ 258,512
Nov 26, 5 AM $ 0.000025
+0.81%
$ 2.49 million $ 253,989
Nov 26, 4 AM $ 0.0000248
-0.76%
$ 2.48 million $ 255,796
Nov 26, 3 AM $ 0.0000249
-4.19%
$ 2.49 million $ 255,939
Nov 26, 2 AM $ 0.000026
+0.19%
$ 2.6 million $ 254,394
Nov 26, 1 AM $ 0.0000261
+0.54%
$ 2.61 million $ 251,071
Nov 26, 12 AM $ 0.0000259
-0.61%
$ 2.59 million $ 247,685
Nov 25, 11 PM $ 0.000026
+3.63%
$ 2.6 million $ 259,166
Nov 25, 10 PM $ 0.000025
+1.01%
$ 2.49 million $ 260,910
Nov 25, 9 PM $ 0.0000248
-0.16%
$ 2.48 million $ 258,814
Nov 25, 8 PM $ 0.0000249
+0.89%
$ 2.49 million $ 259,326
Nov 25, 7 PM $ 0.0000245
-6.69%
$ 2.45 million $ 258,565
Nov 25, 6 PM $ 0.0000263
+2.02%
$ 2.63 million $ 260,321
Nov 25, 5 PM $ 0.0000258
+0.90%
$ 2.58 million $ 257,695
Nov 25, 4 PM $ 0.0000257
-0.12%
$ 2.57 million $ 248,036
Nov 25, 3 PM $ 0.0000257
+1.06%
$ 2.57 million $ 241,381
Nov 25, 2 PM $ 0.0000255
-1.70%
$ 2.55 million $ 241,144
Nov 25, 1 PM $ 0.0000259
+1.73%
$ 2.59 million $ 237,121
Nov 25, 7 AM $ 0.0000257
-0.04%
$ 2.57 million $ 232,512
Nov 25, 6 AM $ 0.0000257
-0.58%
$ 2.57 million $ 235,045
Nov 25, 5 AM $ 0.0000259
-2.04%
$ 2.59 million $ 246,916
Nov 25, 4 AM $ 0.0000265
-0.53%
$ 2.65 million $ 253,457
Nov 25, 3 AM $ 0.0000266
-0.49%
$ 2.66 million $ 250,560
Nov 25, 2 AM $ 0.0000267
+0.07%
$ 2.67 million $ 250,448
Nov 25, 1 AM $ 0.0000267
-0.45%
$ 2.66 million $ 263,841
Nov 25, 12 AM $ 0.0000269
-1.75%
$ 2.69 million $ 265,221
Nov 24, 11 PM $ 0.0000274
-0.29%
$ 2.74 million $ 255,175
Nov 24, 10 PM $ 0.0000275
-0.25%
$ 2.75 million $ 254,954
Nov 24, 9 PM $ 0.0000281
-0.32%
$ 2.81 million $ 254,441
Nov 24, 8 PM $ 0.0000283
+2.13%
$ 2.83 million $ 258,576
Nov 24, 7 PM $ 0.0000278
+0.43%
$ 2.78 million $ 255,289
Nov 24, 6 PM $ 0.0000275
-1.78%
$ 2.75 million $ 245,670
Nov 24, 5 PM $ 0.000028
+9.56%
$ 2.8 million $ 246,479
Nov 24, 4 PM $ 0.0000254
-0.59%
$ 2.55 million $ 251,054
Nov 24, 3 PM $ 0.0000254
+0.83%
$ 2.54 million $ 254,454
Nov 24, 2 PM $ 0.0000249
-1.38%
$ 2.5 million $ 252,537
Nov 24, 1 PM $ 0.0000254
-0.94%
$ 2.54 million $ 253,656
Nov 24, 12 PM $ 0.0000254
-2.90%
$ 2.54 million $ 250,143
Nov 24, 11 AM $ 0.0000263
-4.77%
$ 2.63 million $ 238,647
Nov 24, 10 AM $ 0.0000275
-1.29%
$ 2.75 million $ 239,561