Faircaster Historical Data

FAIR Page 33
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 0.0000278
-1.63%
$ 2.78 million $ 240,241
Nov 24, 8 AM $ 0.0000284
+0.18%
$ 2.84 million $ 235,584
Nov 24, 7 AM $ 0.0000284
+0.57%
$ 2.84 million $ 243,832
Nov 24, 6 AM $ 0.0000283
-0.88%
$ 2.83 million $ 248,818
Nov 24, 5 AM $ 0.0000285
-1.72%
$ 2.85 million $ 237,412
Nov 24, 4 AM $ 0.0000291
-0.65%
$ 2.91 million $ 231,699
Nov 24, 3 AM $ 0.0000293
+1.03%
$ 2.93 million $ 238,406
Nov 24, 2 AM $ 0.000029
-0.51%
$ 2.9 million $ 243,400
Nov 24, 1 AM $ 0.0000288
+1.34%
$ 2.88 million $ 239,085
Nov 24, 12 AM $ 0.0000286
-2.12%
$ 2.86 million $ 246,717
Nov 23, 11 PM $ 0.0000293
-0.98%
$ 2.93 million $ 250,425
Nov 23, 10 PM $ 0.0000295
-0.57%
$ 2.95 million $ 249,385
Nov 23, 9 PM $ 0.0000299
-2.58%
$ 2.99 million $ 253,377
Nov 23, 8 PM $ 0.0000307
+0.52%
$ 3.07 million $ 243,016
Nov 23, 7 PM $ 0.0000305
+3.71%
$ 3.05 million $ 259,160
Nov 23, 6 PM $ 0.0000295
+0.85%
$ 2.95 million $ 274,951
Nov 23, 5 PM $ 0.0000292
-0.85%
$ 2.92 million $ 282,939
Nov 23, 4 PM $ 0.0000296
+3.93%
$ 2.96 million $ 279,288
Nov 23, 3 PM $ 0.0000285
+0.92%
$ 2.85 million $ 276,290
Nov 23, 2 PM $ 0.0000282
-1.16%
$ 2.82 million $ 286,397
Nov 23, 1 PM $ 0.0000286
-0.90%
$ 2.86 million $ 287,309
Nov 23, 12 PM $ 0.0000288
+0.63%
$ 2.88 million $ 291,154
Nov 23, 11 AM $ 0.0000286
+0.00%
$ 2.86 million $ 292,743
Nov 23, 10 AM $ 0.0000287
+0.03%
$ 2.87 million $ 299,402
Nov 23, 9 AM $ 0.0000287
+0.88%
$ 2.87 million $ 293,647
Nov 23, 8 AM $ 0.0000284
+0.46%
$ 2.84 million $ 303,595
Nov 23, 7 AM $ 0.0000282
-0.63%
$ 2.82 million $ 309,009
Nov 23, 6 AM $ 0.0000284
-0.59%
$ 2.85 million $ 302,046
Nov 23, 5 AM $ 0.0000286
+1.24%
$ 2.86 million $ 297,310
Nov 23, 4 AM $ 0.0000282
-0.42%
$ 2.82 million $ 303,819
Nov 23, 3 AM $ 0.0000283
+1.69%
$ 2.83 million $ 306,322
Nov 23, 2 AM $ 0.0000279
+0.50%
$ 2.79 million $ 308,757
Nov 23, 1 AM $ 0.0000277
+1.06%
$ 2.77 million $ 315,431
Nov 23, 12 AM $ 0.0000275
-3.78%
$ 2.75 million $ 314,275
Nov 22, 11 PM $ 0.0000285
-0.97%
$ 2.85 million $ 317,754
Nov 22, 10 PM $ 0.0000285
+0.49%
$ 2.85 million $ 320,578
Nov 22, 9 PM $ 0.0000284
+0.89%
$ 2.84 million $ 325,235
Nov 22, 8 PM $ 0.0000282
+0.28%
$ 2.82 million $ 336,201
Nov 22, 7 PM $ 0.0000282
+0.21%
$ 2.82 million $ 325,512
Nov 22, 6 PM $ 0.0000282
+1.08%
$ 2.81 million $ 325,099
Nov 22, 5 PM $ 0.0000279
+0.61%
$ 2.79 million $ 317,628
Nov 22, 4 PM $ 0.0000277
+0.65%
$ 2.77 million $ 313,222
Nov 22, 3 PM $ 0.0000275
-0.47%
$ 2.75 million $ 311,199
Nov 22, 2 PM $ 0.0000274
+1.00%
$ 2.74 million $ 308,670
Nov 22, 1 PM $ 0.0000272
-1.16%
$ 2.72 million $ 308,431
Nov 22, 12 PM $ 0.0000275
-0.54%
$ 2.75 million $ 311,873
Nov 22, 11 AM $ 0.0000277
+2.18%
$ 2.77 million $ 332,448
Nov 22, 5 AM $ 0.0000289
-0.34%
$ 2.9 million $ 296,828
Nov 22, 4 AM $ 0.0000289
-0.21%
$ 2.9 million $ 293,597
Nov 22, 3 AM $ 0.0000291
-1.72%
$ 2.91 million $ 297,045