Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Faircaster Historical Data

FAIR Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 10 AM $0.0000147
+0.00%
$1.47 million $4,519
Jun 12, 3 AM $0.000015
+0.15%
$1.5 million $3,551
Jun 11, 7 PM $0.0000146
+0.00%
$1.46 million $3,777
Jun 11, 6 PM $0.0000147
+0.00%
$1.47 million $4,164
Jun 11, 4 PM $0.0000145
+0.00%
$1.45 million $3,427
Jun 11, 3 PM $0.0000145
+0.00%
$1.45 million $3,349
Jun 11, 1 AM $0.0000147
+2.24%
$1.47 million $3,380
Jun 10, 7 PM $0.0000141
+0.02%
$1.41 million $3,264
Jun 10, 6 PM $0.0000142
+0.00%
$1.42 million $2,845
Jun 10, 1 PM $0.0000146
+1.60%
$1.46 million $4,095
Jun 10, 12 PM $0.0000142
-1.99%
$1.42 million $4,177
Jun 10, 6 AM $0.0000146
-0.03%
$1.46 million $5,053
Jun 10, 12 AM $0.0000147
+0.00%
$1.47 million $5,449
Jun 9, 9 PM $0.0000149
+0.10%
$1.49 million $7,037
Jun 9, 8 PM $0.0000149
+2.10%
$1.49 million $6,874
Jun 9, 2 PM $0.0000146
-2.64%
$1.46 million $7,978
Jun 9, 10 AM $0.000015
+0.00%
$1.5 million $7,374
Jun 9, 7 AM $0.0000146
+0.00%
$1.46 million $5,408
Jun 9, 5 AM $0.0000146
+0.00%
$1.46 million $5,481
Jun 9, 4 AM $0.0000145
+0.00%
$1.45 million $5,289
Jun 9, 3 AM $0.0000145
+0.00%
$1.45 million $5,330
Jun 9, 12 AM $0.0000146
-2.08%
$1.46 million $5,403
Jun 8, 10 PM $0.0000151
+0.01%
$1.51 million $4,122
Jun 8, 8 PM $0.0000151
+0.00%
$1.51 million $4,706
Jun 8, 7 PM $0.0000153
+0.00%
$1.53 million $3,951
Jun 8, 12 PM $0.000016
+0.00%
$1.6 million $3,568
Jun 8, 5 AM $0.0000158
-0.94%
$1.58 million $7,293
Jun 8, 4 AM $0.000016
-0.34%
$1.6 million $7,261
Jun 8, 1 AM $0.0000162
+0.00%
$1.62 million $7,495
Jun 7, 11 PM $0.0000161
+0.00%
$1.61 million $7,243
Jun 7, 5 PM $0.0000154
+0.00%
$1.54 million $6,483
Jun 7, 2 PM $0.0000156
-0.62%
$1.56 million $4,488
Jun 7, 1 PM $0.0000157
+0.00%
$1.57 million $4,679
Jun 7, 12 PM $0.0000158
+1.66%
$1.58 million $4,594
Jun 7, 11 AM $0.0000154
+0.00%
$1.54 million $3,073
Jun 7, 10 AM $0.0000154
+1.71%
$1.54 million $3,032
Jun 7, 9 AM $0.000015
+0.20%
$1.5 million $1,799
Jun 7, 6 AM $0.0000147
+0.57%
$1.47 million $1,676
Jun 7, 5 AM $0.0000145
+0.00%
$1.45 million $1,628
Jun 6, 8 PM $0.0000143
+0.00%
$-- $3,202
Jun 6, 11 AM $0.0000142
+0.00%
$1.42 million $11,995
Jun 6, 10 AM $0.0000143
+0.00%
$1.43 million $12,024
Jun 6, 4 AM $0.0000145
+0.00%
$1.45 million $11,384
Jun 6, 1 AM $0.0000148
-0.19%
$1.48 million $12,466
Jun 6, 12 AM $0.0000148
+0.00%
$1.48 million $12,302
Jun 5, 9 PM $0.000015
-1.78%
$1.5 million $13,030
Jun 5, 8 PM $0.000015
-0.81%
$1.5 million $12,358
Jun 5, 7 PM $0.0000151
-0.65%
$1.51 million $11,707
Jun 5, 6 PM $0.0000152
+0.00%
$1.52 million $4,785
Jun 5, 5 PM $0.0000152
-0.30%
$1.52 million $5,207