Faircaster Historical Data

FAIR Page 34
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.0000296
-2.15%
$ 2.96 million $ 287,647
Nov 22, 1 AM $ 0.0000303
-0.59%
$ 3.03 million $ 285,638
Nov 22, 12 AM $ 0.0000304
-0.62%
$ 3.04 million $ 274,881
Nov 21, 11 PM $ 0.0000306
+1.29%
$ 3.06 million $ 277,160
Nov 21, 10 PM $ 0.0000302
-4.89%
$ 3.02 million $ 266,769
Nov 21, 9 PM $ 0.0000318
+1.18%
$ 3.18 million $ 266,050
Nov 21, 8 PM $ 0.0000315
+1.19%
$ 3.15 million $ 267,757
Nov 21, 7 PM $ 0.0000311
-1.14%
$ 3.11 million $ 269,863
Nov 21, 6 PM $ 0.0000314
+0.29%
$ 3.14 million $ 274,018
Nov 21, 5 PM $ 0.0000315
+1.26%
$ 3.15 million $ 274,105
Nov 21, 4 PM $ 0.0000311
+1.80%
$ 3.11 million $ 281,700
Nov 21, 3 PM $ 0.0000305
-1.17%
$ 3.05 million $ 290,242
Nov 21, 2 PM $ 0.0000307
+2.13%
$ 3.05 million $ 295,934
Nov 21, 1 PM $ 0.0000303
+6.35%
$ 3 million $ 293,768
Nov 21, 12 PM $ 0.0000286
+3.22%
$ 2.86 million $ 299,936
Nov 21, 11 AM $ 0.0000276
+2.33%
$ 2.76 million $ 274,409
Nov 21, 10 AM $ 0.000027
-3.05%
$ 2.7 million $ 284,286
Nov 21, 9 AM $ 0.0000279
-8.49%
$ 2.79 million $ 285,807
Nov 21, 8 AM $ 0.0000323
+0.72%
$ 3.23 million $ 279,227
Nov 21, 7 AM $ 0.000032
-4.30%
$ 3.21 million $ 284,855
Nov 21, 6 AM $ 0.0000335
-0.36%
$ 3.35 million $ 284,411
Nov 21, 5 AM $ 0.0000335
-0.45%
$ 3.35 million $ 283,025
Nov 21, 4 AM $ 0.0000335
-0.18%
$ 3.35 million $ 294,151
Nov 21, 3 AM $ 0.0000336
+0.87%
$ 3.36 million $ 292,164
Nov 21, 2 AM $ 0.0000339
-5.57%
$ 3.39 million $ 290,789
Nov 21, 1 AM $ 0.0000358
+0.00%
$ 3.58 million $ 275,471
Nov 21, 12 AM $ 0.0000358
+0.68%
$ 3.58 million $ 282,770
Nov 20, 11 PM $ 0.0000354
-2.77%
$ 3.54 million $ 272,136
Nov 20, 10 PM $ 0.0000366
-1.38%
$ 3.66 million $ 277,137
Nov 20, 9 PM $ 0.0000371
+1.28%
$ 3.71 million $ 272,332
Nov 20, 8 PM $ 0.0000364
+0.69%
$ 3.64 million $ 261,189
Nov 20, 7 PM $ 0.0000363
+5.34%
$ 3.62 million $ 256,537
Nov 20, 6 PM $ 0.0000346
-4.47%
$ 3.46 million $ 243,859
Nov 20, 5 PM $ 0.0000363
+0.86%
$ 3.63 million $ 252,857
Nov 20, 4 PM $ 0.000036
-3.61%
$ 3.6 million $ 252,290
Nov 20, 3 PM $ 0.0000377
-0.11%
$ 3.77 million $ 256,592
Nov 20, 2 PM $ 0.0000379
+0.45%
$ 3.79 million $ 267,216
Nov 20, 1 PM $ 0.0000379
-0.39%
$ 3.79 million $ 265,709
Nov 20, 12 PM $ 0.000038
-0.99%
$ 3.8 million $ 249,923
Nov 20, 11 AM $ 0.0000383
-0.29%
$ 3.83 million $ 263,554
Nov 20, 10 AM $ 0.0000383
-0.52%
$ 3.83 million $ 265,259
Nov 20, 9 AM $ 0.0000385
-2.58%
$ 3.85 million $ 270,751
Nov 20, 8 AM $ 0.0000396
-0.90%
$ 3.96 million $ 273,614
Nov 20, 7 AM $ 0.0000399
-3.83%
$ 4 million $ 262,388
Nov 20, 6 AM $ 0.0000416
-4.76%
$ 4.16 million $ 264,188
Nov 20, 5 AM $ 0.0000437
-3.49%
$ 4.37 million $ 279,722
Nov 20, 4 AM $ 0.0000451
+0.24%
$ 4.49 million $ 273,604
Nov 20, 3 AM $ 0.000045
+0.16%
$ 4.51 million $ 266,799
Nov 20, 2 AM $ 0.000045
+1.15%
$ 4.5 million $ 269,075
Nov 20, 1 AM $ 0.0000444
+2.09%
$ 4.44 million $ 275,612