Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Faircaster Historical Data

FAIR Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 4 PM $0.0000151
-0.58%
$1.51 million $5,189
Jun 5, 3 PM $0.0000152
-0.11%
$1.52 million $5,614
Jun 5, 2 PM $0.0000157
-3.50%
$1.57 million $5,443
Jun 5, 1 PM $0.0000162
+0.05%
$1.62 million $5,251
Jun 5, 12 PM $0.0000162
-0.28%
$1.62 million $5,262
Jun 5, 4 AM $0.0000168
+0.00%
$1.68 million $7,253
Jun 5, 3 AM $0.0000168
-0.13%
$1.68 million $10,330
Jun 5, 12 AM $0.0000174
-0.28%
$1.74 million $13,065
Jun 4, 11 PM $0.0000174
+1.32%
$1.74 million $12,941
Jun 4, 10 PM $0.0000172
+0.25%
$1.72 million $12,098
Jun 4, 9 PM $0.0000172
-0.04%
$1.72 million $12,176
Jun 4, 8 PM $0.0000172
+0.13%
$1.72 million $13,005
Jun 4, 7 PM $0.0000172
+0.29%
$1.72 million $12,803
Jun 4, 6 PM $0.0000171
+1.23%
$1.71 million $12,516
Jun 4, 5 PM $0.0000169
+0.78%
$1.69 million $11,876
Jun 4, 4 PM $0.0000168
+0.95%
$1.68 million $11,359
Jun 4, 3 PM $0.0000166
-0.48%
$1.66 million $10,708
Jun 4, 2 PM $0.0000167
+0.00%
$1.67 million $10,374
Jun 4, 1 PM $0.0000167
+0.00%
$1.67 million $10,426
Jun 4, 12 PM $0.0000167
+0.00%
$1.67 million $11,098
Jun 4, 11 AM $0.0000164
+0.17%
$1.64 million $10,871
Jun 4, 10 AM $0.0000166
+0.47%
$1.66 million $10,864
Jun 4, 9 AM $0.0000165
+0.09%
$1.65 million $10,563
Jun 4, 6 AM $0.0000166
+0.00%
$1.66 million $10,323
Jun 4, 5 AM $0.0000167
-0.11%
$1.67 million $10,267
Jun 4, 4 AM $0.0000174
+0.00%
$1.74 million $8,401
Jun 4, 3 AM $0.0000171
-1.82%
$1.71 million $7,368
Jun 4, 2 AM $0.0000169
-0.16%
$1.69 million $7,091
Jun 4, 1 AM $0.0000173
+1.40%
$1.73 million $6,492
Jun 4, 12 AM $0.0000172
+0.00%
$1.72 million $7,005
Jun 3, 10 PM $0.0000174
+0.85%
$1.74 million $7,610
Jun 3, 9 PM $0.0000171
-0.03%
$1.71 million $6,720
Jun 3, 5 PM $0.000017
-0.22%
$1.7 million $7,251
Jun 3, 4 PM $0.0000171
+0.00%
$1.71 million $7,209
Jun 3, 2 PM $0.0000174
+0.00%
$1.74 million $7,971
Jun 3, 1 PM $0.0000174
-1.75%
$1.74 million $7,997
Jun 3, 12 PM $0.0000178
+0.00%
$1.78 million $7,392
Jun 3, 11 AM $0.0000178
+0.09%
$1.78 million $7,462
Jun 3, 10 AM $0.0000178
-0.02%
$1.78 million $8,356
Jun 3, 9 AM $0.0000177
+0.00%
$1.77 million $8,222
Jun 3, 8 AM $0.0000177
+0.00%
$1.77 million $8,197
Jun 3, 7 AM $0.0000177
+0.26%
$1.77 million $9,405
Jun 3, 5 AM $0.0000174
+0.00%
$1.74 million $9,004
Jun 3, 4 AM $0.0000174
-0.19%
$1.74 million $9,017
Jun 3, 1 AM $0.0000185
+0.00%
$1.85 million $8,124
Jun 3, 12 AM $0.0000185
+0.00%
$1.85 million $8,403
Jun 2, 9 PM $0.0000192
-1.08%
$1.92 million $8,595
Jun 2, 6 PM $0.0000196
+0.55%
$1.96 million $14,076
Jun 2, 5 PM $0.0000195
+0.05%
$1.95 million $13,649
Jun 2, 4 PM $0.0000193
+0.00%
$1.93 million $13,470