Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Faircaster Historical Data

FAIR Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 4 PM $0.0000193
+0.00%
$1.93 million $13,470
Jun 2, 3 PM $0.0000194
-2.01%
$1.94 million $14,843
Jun 2, 2 PM $0.0000201
-0.12%
$2.01 million $23,571
Jun 2, 12 PM $0.0000201
-0.68%
$2.01 million $36,200
Jun 2, 11 AM $0.0000202
-0.19%
$2.02 million $35,446
Jun 2, 8 AM $0.0000199
+0.20%
$1.99 million $35,588
Jun 2, 7 AM $0.0000199
+1.99%
$1.99 million $35,074
Jun 2, 6 AM $0.0000195
+0.14%
$1.95 million $33,087
Jun 2, 5 AM $0.0000196
-0.18%
$1.96 million $33,286
Jun 2, 4 AM $0.0000196
+1.45%
$1.96 million $32,823
Jun 2, 3 AM $0.0000194
+0.50%
$1.94 million $32,108
Jun 2, 2 AM $0.0000192
+0.63%
$1.92 million $35,377
Jun 2, 12 AM $0.0000194
-0.25%
$1.94 million $34,838
Jun 1, 11 PM $0.0000195
+0.10%
$1.95 million $34,700
Jun 1, 9 PM $0.0000194
-2.97%
$1.94 million $34,346
Jun 1, 8 PM $0.00002
+0.50%
$2 million $33,521
Jun 1, 7 PM $0.0000205
+0.38%
$2.05 million $31,214
Jun 1, 5 PM $0.0000201
+0.48%
$2.01 million $29,653
Jun 1, 4 PM $0.00002
+1.96%
$2 million $29,630
Jun 1, 3 PM $0.0000196
+6.52%
$1.96 million $27,328
Jun 1, 2 PM $0.0000184
-7.17%
$1.84 million $17,805
Jun 1, 1 PM $0.0000198
-7.63%
$1.98 million $12,332
Jun 1, 12 PM $0.0000214
+0.00%
$2.14 million $7,336
Jun 1, 11 AM $0.0000214
-0.06%
$2.14 million $7,397
Jun 1, 9 AM $0.0000218
+0.35%
$2.18 million $6,217
Jun 1, 8 AM $0.0000217
-0.19%
$2.17 million $6,196
Jun 1, 7 AM $0.0000218
+0.00%
$2.18 million $6,271
Jun 1, 6 AM $0.0000218
-0.22%
$2.18 million $6,257
Jun 1, 4 AM $0.0000221
-0.43%
$2.21 million $6,677
May 31, 8 PM $0.0000236
+0.00%
$2.36 million $3,053
May 31, 4 PM $0.0000239
+0.00%
$2.39 million $3,414
May 31, 3 PM $0.0000239
+0.00%
$2.39 million $3,515
May 31, 1 PM $0.0000241
+0.00%
$2.41 million $3,946
May 31, 9 AM $0.0000242
+0.00%
$2.42 million $5,975
May 31, 8 AM $0.0000242
+0.00%
$2.42 million $6,318
May 31, 6 AM $0.0000242
+0.00%
$2.42 million $5,959
May 31, 5 AM $0.0000243
-0.22%
$2.43 million $5,978
May 31, 3 AM $0.0000246
+0.12%
$2.47 million $5,506
May 31, 2 AM $0.0000247
+0.00%
$2.47 million $5,122
May 31, 12 AM $0.0000246
+0.00%
$2.46 million $5,381
May 30, 5 PM $0.0000246
-1.51%
$2.46 million $9,422
May 30, 4 PM $0.000025
+0.00%
$2.5 million $9,208
May 30, 3 PM $0.0000251
+0.81%
$2.51 million $11,228
May 30, 2 PM $0.0000249
+0.17%
$2.49 million $17,271
May 30, 1 PM $0.0000249
+0.00%
$2.49 million $18,499
May 30, 11 AM $0.0000249
+0.00%
$2.49 million $18,804
May 30, 9 AM $0.0000253
+0.00%
$2.53 million $19,981
May 30, 7 AM $0.0000254
+0.00%
$2.54 million $23,355
May 30, 6 AM $0.0000254
+0.09%
$2.54 million $28,549
May 30, 5 AM $0.0000254
+0.57%
$2.54 million $32,025