Faircaster Historical Data

FAIR Page 35
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 0.0000444
+2.09%
$ 4.44 million $ 275,612
Nov 20, 12 AM $ 0.0000437
+0.39%
$ 4.37 million $ 269,818
Nov 19, 11 PM $ 0.0000435
+1.54%
$ 4.36 million $ 278,399
Nov 19, 10 PM $ 0.0000428
+0.85%
$ 4.29 million $ 285,294
Nov 19, 9 PM $ 0.0000424
+1.83%
$ 4.24 million $ 274,924
Nov 19, 8 PM $ 0.0000417
+1.88%
$ 4.17 million $ 276,065
Nov 19, 7 PM $ 0.0000409
-0.94%
$ 4.09 million $ 285,347
Nov 19, 6 PM $ 0.0000413
+1.37%
$ 4.13 million $ 282,995
Nov 19, 5 PM $ 0.0000408
-2.72%
$ 4.08 million $ 267,482
Nov 19, 4 PM $ 0.0000418
-5.83%
$ 4.18 million $ 257,522
Nov 19, 3 PM $ 0.0000444
-4.04%
$ 4.44 million $ 241,567
Nov 19, 2 PM $ 0.0000459
-2.11%
$ 4.59 million $ 219,765
Nov 19, 12 PM $ 0.0000446
+0.11%
$ 4.46 million $ 233,775
Nov 19, 11 AM $ 0.0000446
-0.04%
$ 4.46 million $ 235,805
Nov 19, 10 AM $ 0.0000446
+0.91%
$ 4.46 million $ 239,249
Nov 19, 9 AM $ 0.000044
+4.20%
$ 4.4 million $ 237,707
Nov 19, 8 AM $ 0.0000424
+0.45%
$ 4.24 million $ 244,137
Nov 19, 7 AM $ 0.0000422
+1.25%
$ 4.22 million $ 244,450
Nov 19, 6 AM $ 0.0000416
+0.85%
$ 4.16 million $ 248,044
Nov 19, 5 AM $ 0.000041
-1.94%
$ 4.1 million $ 242,691
Nov 19, 4 AM $ 0.000042
-0.33%
$ 4.2 million $ 236,025
Nov 19, 3 AM $ 0.0000421
+0.74%
$ 4.21 million $ 236,157
Nov 19, 2 AM $ 0.0000418
+0.94%
$ 4.18 million $ 241,107
Nov 19, 1 AM $ 0.0000415
+0.75%
$ 4.15 million $ 249,162
Nov 19, 12 AM $ 0.0000413
-0.19%
$ 4.13 million $ 251,118
Nov 18, 11 PM $ 0.0000414
-0.12%
$ 4.14 million $ 244,825
Nov 18, 10 PM $ 0.0000414
+0.68%
$ 4.14 million $ 233,716
Nov 18, 9 PM $ 0.0000412
-1.34%
$ 4.12 million $ 241,952
Nov 18, 8 PM $ 0.0000421
-0.31%
$ 4.21 million $ 257,317
Nov 18, 7 PM $ 0.0000422
+3.15%
$ 4.23 million $ 264,377
Nov 18, 6 PM $ 0.0000411
+0.71%
$ 4.11 million $ 267,885
Nov 18, 5 PM $ 0.0000408
-0.34%
$ 4.08 million $ 277,751
Nov 18, 4 PM $ 0.0000408
+4.13%
$ 4.08 million $ 289,018
Nov 18, 3 PM $ 0.0000393
+0.05%
$ 3.93 million $ 291,456
Nov 18, 2 PM $ 0.0000395
+1.05%
$ 3.95 million $ 289,641
Nov 18, 1 PM $ 0.0000392
+0.03%
$ 3.92 million $ 291,179
Nov 18, 12 PM $ 0.0000392
-0.18%
$ 3.92 million $ 281,627
Nov 18, 11 AM $ 0.0000395
+0.51%
$ 3.95 million $ 285,223
Nov 18, 10 AM $ 0.0000392
+0.87%
$ 3.92 million $ 280,685
Nov 18, 9 AM $ 0.0000388
+1.07%
$ 3.88 million $ 288,329
Nov 18, 8 AM $ 0.0000384
+2.62%
$ 3.84 million $ 288,659
Nov 18, 7 AM $ 0.0000374
+1.96%
$ 3.74 million $ 301,777
Nov 18, 6 AM $ 0.0000366
-3.02%
$ 3.66 million $ 294,941
Nov 18, 5 AM $ 0.0000378
-0.24%
$ 3.78 million $ 292,785
Nov 18, 4 AM $ 0.0000379
-0.24%
$ 3.79 million $ 305,522
Nov 18, 3 AM $ 0.000038
+1.31%
$ 3.8 million $ 309,462
Nov 18, 2 AM $ 0.000038
-0.05%
$ 3.8 million $ 316,048
Nov 18, 1 AM $ 0.000038
+0.29%
$ 3.8 million $ 312,882
Nov 18, 12 AM $ 0.0000379
-4.24%
$ 3.79 million $ 326,023
Nov 17, 11 PM $ 0.0000394
+4.37%
$ 3.95 million $ 337,873