Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Faircaster Historical Data

FAIR Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 5 AM $0.0000254
+0.57%
$2.54 million $32,025
May 30, 4 AM $0.0000251
+0.00%
$2.51 million $31,625
May 30, 3 AM $0.0000252
+0.26%
$2.52 million $34,080
May 30, 2 AM $0.0000252
+0.00%
$2.52 million $34,689
May 30, 1 AM $0.0000251
+0.00%
$2.51 million $34,945
May 30, 12 AM $0.0000251
+0.04%
$2.51 million $35,861
May 29, 11 PM $0.000025
-1.07%
$2.5 million $37,131
May 29, 10 PM $0.0000253
+0.31%
$2.53 million $36,536
May 29, 9 PM $0.0000252
-0.04%
$2.52 million $36,182
May 29, 8 PM $0.0000253
+0.12%
$2.53 million $37,037
May 29, 7 PM $0.0000253
+0.67%
$2.53 million $37,226
May 29, 6 PM $0.0000255
-0.79%
$2.55 million $36,287
May 29, 5 PM $0.0000257
-0.34%
$2.57 million $37,321
May 29, 4 PM $0.0000257
-2.35%
$2.57 million $40,469
May 29, 3 PM $0.0000263
+9.71%
$2.63 million $45,780
May 29, 2 PM $0.000024
-1.84%
$2.4 million $36,009
May 29, 1 PM $0.0000244
-0.15%
$2.44 million $38,484
May 29, 12 PM $0.0000245
+0.13%
$2.45 million $41,937
May 29, 11 AM $0.0000244
-0.07%
$2.44 million $49,934
May 29, 10 AM $0.0000244
-0.43%
$2.44 million $53,905
May 29, 9 AM $0.0000245
-1.10%
$2.45 million $53,624
May 29, 8 AM $0.0000248
+1.75%
$2.48 million $52,494
May 29, 7 AM $0.0000238
+2.74%
$2.38 million $48,659
May 29, 6 AM $0.0000231
+2.80%
$2.31 million $47,322
May 29, 5 AM $0.0000225
+0.62%
$2.25 million $50,821
May 29, 4 AM $0.0000224
+3.22%
$2.24 million $73,645
May 29, 3 AM $0.0000217
+1.07%
$2.17 million $69,999
May 29, 2 AM $0.0000214
-0.17%
$2.14 million $68,884
May 29, 1 AM $0.0000215
-0.50%
$2.15 million $68,818
May 29, 12 AM $0.0000216
+1.98%
$2.16 million $68,473
May 28, 11 PM $0.0000212
-0.05%
$2.12 million $65,900
May 28, 9 PM $0.0000215
+0.06%
$2.15 million $68,460
May 28, 8 PM $0.0000214
-0.10%
$2.14 million $67,435
May 28, 7 PM $0.0000215
+0.00%
$2.15 million $68,029
May 28, 6 PM $0.0000215
-0.89%
$2.15 million $68,113
May 28, 5 PM $0.0000217
+4.05%
$2.17 million $68,014
May 28, 4 PM $0.0000208
+5.72%
$2.08 million $63,543
May 28, 3 PM $0.0000197
+0.38%
$1.97 million $55,036
May 28, 2 PM $0.0000196
-3.35%
$1.96 million $56,778
May 28, 1 PM $0.0000203
-0.81%
$2.03 million $62,448
May 28, 12 PM $0.0000201
-9.36%
$2.01 million $62,734
May 28, 11 AM $0.0000225
-3.94%
$2.25 million $59,623
May 28, 10 AM $0.0000234
-0.09%
$2.34 million $59,238
May 28, 9 AM $0.0000234
+0.28%
$2.34 million $59,122
May 28, 8 AM $0.0000234
+0.00%
$2.34 million $60,559
May 28, 7 AM $0.0000234
+3.69%
$2.34 million $60,121
May 28, 6 AM $0.0000225
+2.08%
$2.25 million $53,329
May 28, 5 AM $0.0000246
-10.61%
$2.46 million $33,776
May 28, 4 AM $0.0000275
-1.37%
$2.75 million $33,415
May 28, 3 AM $0.0000278
-2.06%
$2.78 million $33,563