Faircaster Historical Data

FAIR Page 36
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 PM $ 0.0000394
+4.37%
$ 3.95 million $ 337,873
Nov 17, 10 PM $ 0.0000378
+2.11%
$ 3.78 million $ 336,683
Nov 17, 9 PM $ 0.000037
-0.75%
$ 3.7 million $ 328,022
Nov 17, 8 PM $ 0.0000369
+2.42%
$ 3.69 million $ 310,438
Nov 17, 7 PM $ 0.0000375
-3.90%
$ 3.75 million $ 289,681
Nov 17, 6 PM $ 0.0000389
-3.53%
$ 3.89 million $ 289,819
Nov 17, 5 PM $ 0.0000406
-2.78%
$ 4.06 million $ 293,846
Nov 17, 4 PM $ 0.0000417
+4.93%
$ 4.17 million $ 299,908
Nov 17, 3 PM $ 0.0000405
-5.02%
$ 4.05 million $ 309,866
Nov 17, 2 PM $ 0.0000428
+2.71%
$ 4.28 million $ 323,521
Nov 17, 1 PM $ 0.0000417
+4.75%
$ 4.17 million $ 324,756
Nov 17, 12 PM $ 0.0000392
+3.02%
$ 3.92 million $ 320,929
Nov 17, 11 AM $ 0.0000377
+1.37%
$ 3.77 million $ 314,307
Nov 17, 10 AM $ 0.0000372
-0.21%
$ 3.72 million $ 317,743
Nov 17, 9 AM $ 0.0000373
+0.40%
$ 3.73 million $ 308,615
Nov 17, 8 AM $ 0.0000372
-0.30%
$ 3.72 million $ 305,957
Nov 17, 7 AM $ 0.0000373
+0.22%
$ 3.73 million $ 305,390
Nov 17, 6 AM $ 0.0000372
-0.56%
$ 3.72 million $ 310,601
Nov 17, 5 AM $ 0.0000374
-2.63%
$ 3.74 million $ 306,607
Nov 17, 4 AM $ 0.0000383
-0.03%
$ 3.83 million $ 296,994
Nov 17, 3 AM $ 0.0000383
-0.34%
$ 3.83 million $ 298,153
Nov 17, 2 AM $ 0.0000384
+0.92%
$ 3.84 million $ 297,287
Nov 17, 1 AM $ 0.000038
-0.16%
$ 3.8 million $ 298,852
Nov 17, 12 AM $ 0.000038
+4.16%
$ 3.81 million $ 295,165
Nov 16, 11 PM $ 0.0000365
+2.61%
$ 3.65 million $ 282,549
Nov 16, 10 PM $ 0.0000364
+1.37%
$ 3.64 million $ 284,012
Nov 16, 9 PM $ 0.0000359
+0.56%
$ 3.59 million $ 290,699
Nov 16, 8 PM $ 0.0000357
+0.03%
$ 3.57 million $ 304,988
Nov 16, 7 PM $ 0.0000358
+1.16%
$ 3.58 million $ 313,045
Nov 16, 6 PM $ 0.0000354
-1.34%
$ 3.54 million $ 305,963
Nov 16, 5 PM $ 0.0000352
-0.93%
$ 3.52 million $ 296,651
Nov 16, 4 PM $ 0.0000356
-1.17%
$ 3.56 million $ 283,877
Nov 16, 3 PM $ 0.000036
-1.31%
$ 3.6 million $ 276,045
Nov 16, 1 PM $ 0.0000397
+0.03%
$ 3.97 million $ 269,570
Nov 16, 12 PM $ 0.0000396
+0.25%
$ 3.96 million $ 272,291
Nov 16, 11 AM $ 0.0000395
-1.71%
$ 3.96 million $ 267,383
Nov 16, 10 AM $ 0.0000402
-1.32%
$ 4.02 million $ 270,737
Nov 16, 9 AM $ 0.0000408
+0.82%
$ 4.08 million $ 277,944
Nov 16, 8 AM $ 0.0000403
-0.52%
$ 4.03 million $ 277,013
Nov 16, 7 AM $ 0.0000405
-0.39%
$ 4.05 million $ 276,344
Nov 16, 6 AM $ 0.0000407
+0.20%
$ 4.07 million $ 277,918
Nov 16, 5 AM $ 0.0000407
+1.62%
$ 4.07 million $ 284,717
Nov 16, 4 AM $ 0.00004
-1.09%
$ 4 million $ 290,191
Nov 16, 3 AM $ 0.0000403
+0.78%
$ 4.03 million $ 290,774
Nov 16, 2 AM $ 0.0000399
+4.50%
$ 3.99 million $ 285,666
Nov 16, 1 AM $ 0.0000382
-0.75%
$ 3.82 million $ 278,671
Nov 16, 12 AM $ 0.0000388
-1.20%
$ 3.88 million $ 268,290
Nov 15, 11 PM $ 0.0000392
-0.15%
$ 3.92 million $ 264,776
Nov 15, 10 PM $ 0.0000393
+0.92%
$ 3.93 million $ 265,248
Nov 15, 9 PM $ 0.0000389
-2.04%
$ 3.89 million $ 271,586