Faircaster Historical Data

FAIR Page 37
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 0.0000389
-2.04%
$ 3.89 million $ 271,586
Nov 15, 8 PM $ 0.0000397
-0.60%
$ 3.97 million $ 266,680
Nov 15, 7 PM $ 0.00004
-0.42%
$ 4 million $ 270,314
Nov 15, 6 PM $ 0.0000403
-0.17%
$ 4.03 million $ 276,202
Nov 15, 5 PM $ 0.0000403
+0.75%
$ 4.04 million $ 281,974
Nov 15, 4 PM $ 0.00004
+0.30%
$ 4 million $ 296,772
Nov 15, 3 PM $ 0.0000399
+2.10%
$ 4 million $ 308,227
Nov 15, 2 PM $ 0.0000392
+0.08%
$ 3.92 million $ 318,315
Nov 15, 1 PM $ 0.0000391
+1.50%
$ 3.91 million $ 329,608
Nov 15, 12 PM $ 0.0000386
+0.34%
$ 3.86 million $ 341,916
Nov 15, 11 AM $ 0.0000386
+0.13%
$ 3.86 million $ 346,574
Nov 15, 10 AM $ 0.0000385
+0.39%
$ 3.85 million $ 332,982
Nov 15, 9 AM $ 0.0000384
-0.75%
$ 3.84 million $ 324,751
Nov 15, 8 AM $ 0.0000387
+3.17%
$ 3.88 million $ 322,105
Nov 15, 7 AM $ 0.0000377
+0.08%
$ 3.77 million $ 320,612
Nov 15, 6 AM $ 0.0000376
-0.08%
$ 3.76 million $ 321,936
Nov 15, 5 AM $ 0.0000378
+0.61%
$ 3.78 million $ 319,809
Nov 15, 4 AM $ 0.0000374
+0.40%
$ 3.74 million $ 321,545
Nov 15, 3 AM $ 0.0000373
+3.53%
$ 3.73 million $ 324,545
Nov 15, 2 AM $ 0.000036
+0.50%
$ 3.6 million $ 326,254
Nov 15, 1 AM $ 0.0000357
+0.68%
$ 3.57 million $ 331,356
Nov 15, 12 AM $ 0.0000352
+0.40%
$ 3.52 million $ 337,591
Nov 14, 11 PM $ 0.000035
-2.12%
$ 3.5 million $ 342,324
Nov 14, 10 PM $ 0.0000358
+0.68%
$ 3.58 million $ 347,220
Nov 14, 9 PM $ 0.0000356
+1.02%
$ 3.56 million $ 342,354
Nov 14, 8 PM $ 0.0000354
-2.21%
$ 3.54 million $ 343,923
Nov 14, 7 PM $ 0.0000361
+2.53%
$ 3.61 million $ 353,123
Nov 14, 6 PM $ 0.0000352
-1.89%
$ 3.52 million $ 360,379
Nov 14, 5 PM $ 0.000036
-1.69%
$ 3.6 million $ 366,265
Nov 14, 4 PM $ 0.0000367
+1.92%
$ 3.67 million $ 358,656
Nov 14, 3 PM $ 0.0000363
+3.63%
$ 3.63 million $ 349,732
Nov 14, 2 PM $ 0.0000352
+4.82%
$ 3.52 million $ 340,580
Nov 14, 1 PM $ 0.0000336
-0.53%
$ 3.36 million $ 332,257
Nov 14, 12 PM $ 0.0000337
-0.09%
$ 3.37 million $ 331,032
Nov 14, 11 AM $ 0.0000341
-3.37%
$ 3.41 million $ 339,371
Nov 14, 10 AM $ 0.0000354
+1.49%
$ 3.54 million $ 351,366
Nov 14, 9 AM $ 0.0000349
-2.32%
$ 3.5 million $ 358,149
Nov 14, 8 AM $ 0.0000358
+0.17%
$ 3.58 million $ 356,942
Nov 14, 7 AM $ 0.0000358
+1.13%
$ 3.58 million $ 347,741
Nov 14, 6 AM $ 0.0000351
-0.45%
$ 3.51 million $ 344,137
Nov 14, 5 AM $ 0.0000353
+1.58%
$ 3.54 million $ 346,263
Nov 14, 4 AM $ 0.0000347
-4.09%
$ 3.48 million $ 336,098
Nov 14, 3 AM $ 0.0000362
-0.14%
$ 3.62 million $ 331,826
Nov 14, 2 AM $ 0.0000362
+1.23%
$ 3.62 million $ 332,171
Nov 14, 1 AM $ 0.0000358
-0.67%
$ 3.58 million $ 328,884
Nov 14, 12 AM $ 0.0000361
-3.45%
$ 3.61 million $ 329,059
Nov 13, 11 PM $ 0.0000374
+1.71%
$ 3.74 million $ 325,324
Nov 13, 10 PM $ 0.0000367
+3.32%
$ 3.67 million $ 316,393
Nov 13, 9 PM $ 0.0000355
+2.45%
$ 3.55 million $ 306,151
Nov 13, 8 PM $ 0.0000343
-14.13%
$ 3.43 million $ 301,343