Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Faircaster Historical Data

FAIR Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 3 AM $0.0000278
-2.06%
$2.78 million $33,563
May 28, 2 AM $0.0000284
+0.02%
$2.84 million $34,096
May 28, 1 AM $0.0000285
+0.03%
$2.85 million $34,241
May 28, 12 AM $0.0000284
+0.29%
$2.84 million $34,311
May 27, 11 PM $0.0000284
-0.13%
$2.84 million $38,920
May 27, 10 PM $0.0000287
-2.38%
$2.87 million $38,175
May 27, 9 PM $0.0000295
-0.47%
$2.95 million $37,607
May 27, 8 PM $0.0000296
+0.23%
$2.96 million $37,208
May 27, 7 PM $0.0000295
+0.35%
$2.95 million $37,264
May 27, 6 PM $0.0000293
-0.65%
$2.93 million $37,249
May 27, 5 PM $0.0000296
-0.15%
$2.96 million $37,919
May 27, 4 PM $0.0000296
-1.57%
$2.96 million $38,477
May 27, 3 PM $0.00003
-1.99%
$3 million $43,372
May 27, 2 PM $0.0000306
-6.36%
$3.06 million $41,698
May 27, 1 PM $0.0000327
-0.52%
$3.27 million $34,424
May 27, 12 PM $0.0000329
+1.42%
$3.29 million $33,490
May 27, 11 AM $0.0000324
+0.72%
$3.24 million $34,206
May 27, 10 AM $0.0000322
-0.10%
$3.22 million $33,830
May 27, 9 AM $0.0000322
+0.24%
$3.22 million $33,956
May 27, 8 AM $0.0000322
+0.44%
$3.22 million $43,344
May 27, 7 AM $0.000032
+0.28%
$3.2 million $43,701
May 27, 6 AM $0.0000318
-0.94%
$3.18 million $43,112
May 27, 5 AM $0.0000321
+1.58%
$3.21 million $41,255
May 27, 4 AM $0.0000316
+3.17%
$3.16 million $36,904
May 27, 3 AM $0.0000307
+0.07%
$3.07 million $36,318
May 27, 2 AM $0.0000307
+0.07%
$3.07 million $36,369
May 27, 1 AM $0.0000306
-0.04%
$3.06 million $36,399
May 27, 12 AM $0.0000306
+3.09%
$3.06 million $36,479
May 26, 11 PM $0.0000288
+0.00%
$2.88 million $29,773
May 26, 10 PM $0.0000288
-0.08%
$2.88 million $29,875
May 26, 8 PM $0.0000288
+0.00%
$2.88 million $36,212
May 26, 7 PM $0.0000288
-0.63%
$2.88 million $36,549
May 26, 6 PM $0.000029
-0.45%
$2.9 million $40,024
May 26, 5 PM $0.0000294
+0.93%
$2.94 million $42,485
May 26, 4 PM $0.0000291
-0.27%
$2.91 million $43,530
May 26, 3 PM $0.0000292
+4.03%
$2.92 million $43,363
May 26, 2 PM $0.0000281
-0.46%
$2.81 million $35,988
May 26, 1 PM $0.0000282
+0.26%
$2.82 million $35,934
May 26, 12 PM $0.0000281
-0.47%
$2.81 million $36,320
May 26, 11 AM $0.0000282
-0.32%
$2.82 million $34,965
May 26, 10 AM $0.0000283
+1.31%
$2.83 million $34,537
May 26, 9 AM $0.0000249
-0.04%
$2.49 million $23,772
May 26, 8 AM $0.0000249
+0.24%
$2.49 million $23,810
May 26, 7 AM $0.0000248
-0.01%
$2.48 million $23,346
May 26, 6 AM $0.0000248
+0.32%
$2.48 million $23,475
May 26, 5 AM $0.0000248
-2.65%
$2.48 million $23,399
May 26, 4 AM $0.0000254
+0.33%
$2.54 million $21,466
May 26, 3 AM $0.0000253
+0.24%
$2.53 million $21,374
May 26, 2 AM $0.0000252
-0.26%
$2.52 million $24,457
May 26, 1 AM $0.0000253
-0.05%
$2.53 million $26,346