Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Faircaster Historical Data

FAIR Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 1 AM $0.0000253
-0.05%
$2.53 million $26,346
May 26, 12 AM $0.0000253
-0.54%
$2.53 million $29,482
May 25, 11 PM $0.0000254
+0.47%
$2.54 million $29,658
May 25, 10 PM $0.0000253
-0.61%
$2.53 million $30,257
May 25, 9 PM $0.0000254
-5.19%
$2.54 million $36,774
May 25, 8 PM $0.0000268
-0.07%
$2.68 million $33,618
May 25, 7 PM $0.0000268
-0.01%
$2.68 million $37,891
May 25, 6 PM $0.000027
-4.60%
$2.7 million $39,036
May 25, 5 PM $0.0000283
-0.85%
$2.83 million $35,823
May 25, 4 PM $0.0000284
+0.42%
$2.84 million $33,951
May 25, 3 PM $0.0000283
-0.03%
$2.83 million $53,509
May 25, 2 PM $0.0000283
+0.79%
$2.83 million $60,664
May 25, 1 PM $0.0000281
-0.30%
$2.81 million $69,153
May 25, 12 PM $0.0000281
-0.09%
$2.81 million $77,598
May 25, 11 AM $0.0000282
+0.26%
$2.82 million $95,546
May 25, 10 AM $0.0000281
-2.20%
$2.81 million $95,070
May 25, 9 AM $0.0000287
+0.55%
$2.87 million $96,583
May 25, 8 AM $0.0000285
+0.37%
$2.85 million $98,054
May 25, 7 AM $0.0000284
+0.60%
$2.84 million $98,270
May 25, 6 AM $0.0000282
+0.20%
$2.82 million $103,398
May 25, 5 AM $0.0000282
+0.14%
$2.82 million $104,659
May 25, 4 AM $0.0000281
+0.43%
$2.81 million $103,784
May 25, 3 AM $0.000028
+3.94%
$2.8 million $104,320
May 25, 2 AM $0.0000269
-1.73%
$2.69 million $108,516
May 25, 1 AM $0.0000274
-3.94%
$2.74 million $111,813
May 25, 12 AM $0.0000285
+0.16%
$2.85 million $114,544
May 24, 11 PM $0.0000285
+1.01%
$2.85 million $114,271
May 24, 10 PM $0.0000282
-0.46%
$2.82 million $113,104
May 24, 9 PM $0.0000283
-0.67%
$2.83 million $107,302
May 24, 8 PM $0.0000285
+5.16%
$2.85 million $107,026
May 24, 7 PM $0.0000271
+1.82%
$2.71 million $99,677
May 24, 6 PM $0.0000266
+0.22%
$2.66 million $98,634
May 24, 5 PM $0.0000265
-0.04%
$2.65 million $98,728
May 24, 4 PM $0.0000265
+13.37%
$2.65 million $103,087
May 24, 3 PM $0.0000243
-5.95%
$2.43 million $82,518
May 24, 2 PM $0.0000259
-8.55%
$2.59 million $91,500
May 24, 1 PM $0.0000284
-9.56%
$2.84 million $91,280
May 24, 12 PM $0.000031
+20.22%
$3.1 million $83,416
May 24, 11 AM $0.0000257
+0.00%
$2.57 million $65,255
May 24, 10 AM $0.0000257
-1.91%
$2.57 million $65,267
May 24, 9 AM $0.0000265
+0.00%
$2.65 million $66,460
May 24, 8 AM $0.000027
+0.87%
$2.7 million $66,187
May 24, 7 AM $0.0000268
+3.21%
$2.68 million $65,201
May 24, 6 AM $0.0000254
+1.18%
$2.54 million $56,620
May 24, 5 AM $0.0000251
+0.08%
$2.51 million $55,253
May 24, 4 AM $0.0000251
+1.08%
$2.51 million $55,184
May 24, 3 AM $0.0000242
-9.32%
$2.42 million $52,311
May 24, 2 AM $0.0000266
-2.92%
$2.66 million $49,442
May 24, 1 AM $0.0000275
+2.45%
$2.75 million $47,584
May 23, 11 PM $0.0000267
+0.09%
$2.67 million $48,709