Faircaster Historical Data

FAIR Page 38
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 0.0000343
-14.13%
$ 3.43 million $ 301,343
Nov 13, 7 PM $ 0.0000393
+1.34%
$ 3.93 million $ 291,946
Nov 13, 6 PM $ 0.0000386
-5.92%
$ 3.85 million $ 292,224
Nov 13, 5 PM $ 0.0000411
-1.86%
$ 4.11 million $ 284,261
Nov 13, 4 PM $ 0.0000422
+0.07%
$ 4.22 million $ 281,454
Nov 13, 3 PM $ 0.0000421
-1.50%
$ 4.21 million $ 282,522
Nov 13, 2 PM $ 0.0000439
+0.60%
$ 4.39 million $ 289,466
Nov 13, 1 PM $ 0.0000436
-2.06%
$ 4.37 million $ 297,910
Nov 13, 12 PM $ 0.0000446
-4.11%
$ 4.46 million $ 292,015
Nov 13, 11 AM $ 0.0000465
+0.09%
$ 4.65 million $ 275,528
Nov 13, 10 AM $ 0.0000465
+0.50%
$ 4.65 million $ 264,166
Nov 13, 9 AM $ 0.0000464
-0.96%
$ 4.64 million $ 257,033
Nov 13, 8 AM $ 0.0000469
+0.04%
$ 4.69 million $ 253,874
Nov 13, 7 AM $ 0.0000468
+1.32%
$ 4.68 million $ 256,623
Nov 13, 6 AM $ 0.0000462
+0.59%
$ 4.62 million $ 261,747
Nov 13, 5 AM $ 0.000046
-2.54%
$ 4.6 million $ 260,584
Nov 13, 4 AM $ 0.0000472
+1.99%
$ 4.7 million $ 263,326
Nov 13, 3 AM $ 0.0000448
+4.53%
$ 4.48 million $ 255,929
Nov 13, 2 AM $ 0.000043
+0.75%
$ 4.3 million $ 259,333
Nov 13, 1 AM $ 0.0000426
+0.52%
$ 4.26 million $ 258,435
Nov 13, 12 AM $ 0.0000424
+2.66%
$ 4.24 million $ 252,974
Nov 12, 11 PM $ 0.0000413
-1.69%
$ 4.13 million $ 259,345
Nov 12, 10 PM $ 0.000042
-0.02%
$ 4.2 million $ 268,849
Nov 12, 9 PM $ 0.0000421
-0.09%
$ 4.21 million $ 274,162
Nov 12, 8 PM $ 0.0000421
-4.06%
$ 4.24 million $ 276,813
Nov 12, 7 PM $ 0.0000437
-1.04%
$ 4.37 million $ 273,736
Nov 12, 6 PM $ 0.0000441
-0.90%
$ 4.41 million $ 269,792
Nov 12, 5 PM $ 0.0000444
-0.49%
$ 4.44 million $ 277,238
Nov 12, 4 PM $ 0.0000444
-1.20%
$ 4.44 million $ 289,708
Nov 12, 3 PM $ 0.000045
-3.85%
$ 4.54 million $ 292,790
Nov 12, 2 PM $ 0.0000468
-1.52%
$ 4.68 million $ 279,805
Nov 12, 10 AM $ 0.0000435
-0.18%
$ 4.35 million $ 287,088
Nov 12, 9 AM $ 0.0000433
+1.40%
$ 4.33 million $ 292,921
Nov 12, 8 AM $ 0.0000429
+1.08%
$ 4.29 million $ 302,829
Nov 12, 7 AM $ 0.0000426
-0.86%
$ 4.26 million $ 303,491
Nov 12, 6 AM $ 0.0000432
+0.21%
$ 4.32 million $ 298,792
Nov 12, 5 AM $ 0.000043
-0.16%
$ 4.3 million $ 299,733
Nov 12, 4 AM $ 0.0000431
+0.30%
$ 4.31 million $ 301,319
Nov 12, 3 AM $ 0.0000429
+3.27%
$ 4.3 million $ 299,164
Nov 12, 2 AM $ 0.0000416
-0.86%
$ 4.16 million $ 303,403
Nov 12, 1 AM $ 0.0000418
+1.70%
$ 4.18 million $ 309,734
Nov 12, 12 AM $ 0.000041
+0.47%
$ 4.1 million $ 307,007
Nov 11, 11 PM $ 0.0000408
-3.32%
$ 4.08 million $ 302,228
Nov 11, 10 PM $ 0.0000421
-0.87%
$ 4.21 million $ 306,776
Nov 11, 9 PM $ 0.0000427
-2.15%
$ 4.26 million $ 316,124
Nov 11, 8 PM $ 0.000043
+0.77%
$ 4.3 million $ 314,423
Nov 11, 7 PM $ 0.0000427
+0.45%
$ 4.27 million $ 307,148
Nov 11, 6 PM $ 0.0000427
+0.57%
$ 4.27 million $ 302,062
Nov 11, 5 PM $ 0.000043
-0.26%
$ 4.3 million $ 301,515
Nov 11, 4 PM $ 0.0000433
+5.96%
$ 4.33 million $ 285,753