Faircaster Historical Data

FAIR Page 39
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 0.000043
-0.26%
$ 4.3 million $ 301,515
Nov 11, 4 PM $ 0.0000433
+5.96%
$ 4.33 million $ 285,753
Nov 11, 3 PM $ 0.0000404
-0.35%
$ 4.04 million $ 279,582
Nov 11, 2 PM $ 0.0000406
+0.00%
$ 4.06 million $ 285,769
Nov 11, 1 PM $ 0.0000464
+2.93%
$ 4.64 million $ 285,758
Nov 11, 12 PM $ 0.0000447
+3.37%
$ 4.47 million $ 279,210
Nov 11, 11 AM $ 0.0000432
-0.71%
$ 4.32 million $ 271,905
Nov 11, 10 AM $ 0.0000435
-1.07%
$ 4.36 million $ 274,229
Nov 11, 9 AM $ 0.0000441
+0.09%
$ 4.41 million $ 272,722
Nov 11, 8 AM $ 0.0000441
+0.02%
$ 4.41 million $ 272,906
Nov 11, 7 AM $ 0.0000442
-0.11%
$ 4.42 million $ 270,779
Nov 11, 6 AM $ 0.0000441
-0.20%
$ 4.41 million $ 261,818
Nov 11, 5 AM $ 0.0000443
-0.14%
$ 4.42 million $ 260,804
Nov 11, 4 AM $ 0.0000444
-0.49%
$ 4.45 million $ 257,580
Nov 11, 3 AM $ 0.0000448
+0.09%
$ 4.48 million $ 266,569
Nov 11, 2 AM $ 0.0000447
+0.65%
$ 4.47 million $ 263,508
Nov 11, 1 AM $ 0.0000444
+0.79%
$ 4.45 million $ 265,760
Nov 11, 12 AM $ 0.0000441
-4.09%
$ 4.41 million $ 274,686
Nov 10, 11 PM $ 0.000046
-0.09%
$ 4.6 million $ 281,332
Nov 10, 10 PM $ 0.000046
+0.68%
$ 4.6 million $ 275,344
Nov 10, 9 PM $ 0.0000457
-5.75%
$ 4.57 million $ 269,492
Nov 10, 8 PM $ 0.0000486
+0.56%
$ 4.86 million $ 262,103
Nov 10, 7 PM $ 0.0000483
+2.79%
$ 4.83 million $ 265,690
Nov 10, 6 PM $ 0.0000472
-0.49%
$ 4.72 million $ 274,389
Nov 10, 5 PM $ 0.0000474
+0.74%
$ 4.74 million $ 267,814
Nov 10, 4 PM $ 0.0000469
+1.21%
$ 4.7 million $ 266,896
Nov 10, 3 PM $ 0.0000464
+2.45%
$ 4.64 million $ 275,112
Nov 10, 2 PM $ 0.0000453
-6.13%
$ 4.53 million $ 280,415
Nov 10, 1 PM $ 0.0000483
+0.60%
$ 4.83 million $ 275,546
Nov 10, 12 PM $ 0.000048
-1.70%
$ 4.8 million $ 277,451
Nov 10, 9 AM $ 0.0000531
-0.52%
$ 5.31 million $ 290,705
Nov 10, 8 AM $ 0.0000534
-0.85%
$ 5.34 million $ 296,057
Nov 10, 7 AM $ 0.0000539
+2.76%
$ 5.39 million $ 301,253
Nov 10, 6 AM $ 0.0000525
+0.15%
$ 5.24 million $ 301,024
Nov 10, 5 AM $ 0.0000523
-0.76%
$ 5.23 million $ 300,070
Nov 10, 4 AM $ 0.0000527
-3.66%
$ 5.27 million $ 305,952
Nov 10, 3 AM $ 0.0000547
-0.26%
$ 5.48 million $ 307,533
Nov 10, 2 AM $ 0.0000548
-0.33%
$ 5.48 million $ 303,107
Nov 10, 1 AM $ 0.0000549
-1.49%
$ 5.5 million $ 296,356
Nov 10, 12 AM $ 0.0000558
+2.01%
$ 5.58 million $ 301,321
Nov 9, 11 PM $ 0.0000546
-0.87%
$ 5.46 million $ 291,963
Nov 9, 10 PM $ 0.0000547
+0.40%
$ 5.47 million $ 283,664
Nov 9, 9 PM $ 0.0000546
+0.48%
$ 5.46 million $ 285,434
Nov 9, 8 PM $ 0.0000543
+0.72%
$ 5.43 million $ 296,386
Nov 9, 7 PM $ 0.0000539
+0.39%
$ 5.39 million $ 299,897
Nov 9, 6 PM $ 0.0000535
+0.53%
$ 5.36 million $ 296,118
Nov 9, 5 PM $ 0.0000533
-0.89%
$ 5.33 million $ 293,472
Nov 9, 4 PM $ 0.0000535
+1.04%
$ 5.35 million $ 292,172
Nov 9, 3 PM $ 0.000053
+0.66%
$ 5.3 million $ 284,340
Nov 9, 2 PM $ 0.0000526
+1.23%
$ 5.26 million $ 284,895