Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Faircaster Historical Data

FAIR Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 10 PM $0.0000267
-0.86%
$2.67 million $49,896
May 23, 9 PM $0.0000272
+0.32%
$2.72 million $49,853
May 23, 8 PM $0.0000272
+2.00%
$2.72 million $47,722
May 23, 7 PM $0.0000271
+1.20%
$2.71 million $47,098
May 23, 6 PM $0.0000268
+1.85%
$2.68 million $54,614
May 23, 5 PM $0.0000257
+0.00%
$2.57 million $53,570
May 23, 4 PM $0.0000271
+0.00%
$2.71 million $48,752
May 23, 3 PM $0.0000271
+7.90%
$2.71 million $49,744
May 23, 2 PM $0.0000251
+0.77%
$2.51 million $35,383
May 23, 1 PM $0.0000249
+0.63%
$2.49 million $41,230
May 23, 12 PM $0.0000244
-3.89%
$2.44 million $44,406
May 23, 11 AM $0.0000265
+0.17%
$2.65 million $48,181
May 23, 10 AM $0.0000268
-0.56%
$2.68 million $48,619
May 23, 9 AM $0.000027
+0.00%
$2.7 million $50,878
May 23, 8 AM $0.0000272
+0.62%
$2.72 million $84,982
May 23, 6 AM $0.0000276
-0.31%
$2.76 million $91,062
May 23, 5 AM $0.0000277
-0.15%
$2.77 million $92,066
May 23, 4 AM $0.0000277
-2.85%
$2.77 million $103,131
May 23, 3 AM $0.0000286
-1.39%
$2.86 million $118,735
May 23, 2 AM $0.0000289
-0.07%
$2.89 million $127,103
May 23, 1 AM $0.000029
+0.17%
$2.9 million $128,486
May 23, 12 AM $0.0000288
-1.53%
$2.88 million $137,548
May 22, 11 PM $0.0000292
+3.27%
$2.92 million $138,248
May 22, 10 PM $0.0000283
-1.78%
$2.83 million $142,730
May 22, 9 PM $0.0000288
+1.73%
$2.88 million $155,893
May 22, 8 PM $0.0000286
+0.37%
$2.86 million $170,674
May 22, 7 PM $0.0000285
-8.29%
$2.85 million $173,607
May 22, 6 PM $0.0000312
-1.45%
$3.12 million $187,814
May 22, 5 PM $0.0000317
-3.09%
$3.17 million $191,441
May 22, 4 PM $0.0000327
-0.09%
$3.27 million $199,809
May 22, 3 PM $0.0000327
-0.09%
$3.27 million $206,852
May 22, 2 PM $0.0000328
-0.28%
$3.28 million $224,370
May 22, 9 AM $0.0000283
+11.88%
$2.83 million $329,473
May 22, 8 AM $0.0000253
-10.38%
$2.53 million $305,078
May 22, 7 AM $0.0000283
-0.88%
$2.83 million $315,532
May 22, 6 AM $0.0000285
+1.92%
$2.85 million $318,818
May 22, 5 AM $0.000028
+1.66%
$2.8 million $315,605
May 22, 4 AM $0.0000272
+13.47%
$2.72 million $300,726
May 22, 3 AM $0.0000239
+8.60%
$2.39 million $247,873
May 22, 2 AM $0.000022
+0.43%
$2.2 million $225,018
May 22, 1 AM $0.0000219
-6.60%
$2.19 million $227,074
May 22, 12 AM $0.0000234
-3.44%
$2.34 million $240,191
May 21, 11 PM $0.0000243
+3.01%
$2.43 million $246,069
May 21, 10 PM $0.000024
-4.52%
$2.4 million $241,076
May 21, 9 PM $0.0000252
-16.06%
$2.52 million $247,752
May 21, 8 PM $0.00003
-2.30%
$3 million $273,953
May 21, 7 PM $0.0000307
+0.54%
$3.07 million $280,010
May 21, 6 PM $0.0000311
-2.55%
$3.11 million $277,238
May 21, 5 PM $0.0000319
+0.07%
$3.19 million $281,133
May 21, 11 AM $0.0000237
+15.30%
$2.37 million $71,099