Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Faircaster Historical Data

FAIR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.0000136
-0.53%
$1.36 million $797
Apr 29, 2026 $0.0000135
-3.93%
$-- $1,023
Apr 28, 2026 $0.0000139
-0.24%
$1.39 million $2,407
Apr 27, 2026 $0.0000141
-8.01%
$1.41 million $7,010
Apr 26, 2026 $0.0000152
+1.15%
$1.52 million $1,468
Apr 25, 2026 $0.0000149
-1.09%
$1.49 million $1,046
Apr 24, 2026 $0.0000151
-0.85%
$1.51 million $2,646
Apr 23, 2026 $0.0000157
-1.98%
$1.57 million $2,013
Apr 22, 2026 $0.0000162
-1.86%
$1.62 million $21,945
Apr 21, 2026 $0.0000162
+15.21%
$1.62 million $15,330
Apr 20, 2026 $0.0000142
+0.53%
$1.42 million $4,212
Apr 19, 2026 $0.0000141
-4.02%
$1.41 million $10,053
Apr 18, 2026 $0.0000148
-6.29%
$1.48 million $4,171
Apr 17, 2026 $0.0000161
+5.42%
$1.61 million $5,481
Apr 16, 2026 $0.0000153
+3.94%
$1.53 million $3,927
Apr 15, 2026 $0.0000148
-0.37%
$1.48 million $2,392
Apr 14, 2026 $0.0000148
-8.02%
$1.48 million $7,686
Apr 13, 2026 $0.0000161
+10.87%
$1.61 million $14,257
Apr 12, 2026 $0.0000141
-2.98%
$1.41 million $3,006
Apr 11, 2026 $0.0000151
+4.89%
$1.51 million $8,778
Apr 10, 2026 $0.0000164
+19.40%
$1.64 million $30,613
Apr 9, 2026 $0.0000138
+1.99%
$1.38 million $1,117
Apr 8, 2026 $0.0000136
-6.31%
$1.36 million $2,226
Apr 7, 2026 $0.0000144
+3.52%
$1.44 million $11,228
Apr 6, 2026 $0.000014
+5.03%
$1.4 million $7,852
Apr 5, 2026 $0.0000131
-0.58%
$1.31 million $2,006
Apr 4, 2026 $0.0000132
+0.92%
$1.32 million $338
Apr 3, 2026 $0.000013
-2.33%
$1.3 million $3,327
Apr 2, 2026 $0.0000134
+0.40%
$1.34 million $5,725
Apr 1, 2026 $0.0000136
+4.53%
$1.36 million $8,789
Mar 31, 2026 $0.0000126
-6.18%
$1.26 million $9,764
Mar 30, 2026 $0.0000134
+4.50%
$1.34 million $4,806
Mar 29, 2026 $0.0000126
-2.11%
$1.26 million $6,163
Mar 28, 2026 $0.0000129
-2.18%
$1.29 million $11,508
Mar 27, 2026 $0.0000132
-5.01%
$1.32 million $4,745
Mar 26, 2026 $0.0000139
-8.49%
$1.39 million $10,640
Mar 25, 2026 $0.0000153
-3.07%
$1.53 million $2,884
Mar 24, 2026 $0.0000157
-9.01%
$1.57 million $6,446
Mar 23, 2026 $0.0000173
+17.96%
$1.73 million $14,802
Mar 22, 2026 $0.0000149
-7.84%
$-- $24,303
Mar 21, 2026 $0.0000163
+26.18%
$1.63 million $44,333
Mar 20, 2026 $0.000013
+9.16%
$1.3 million $10,448
Mar 19, 2026 $0.0000118
-1.91%
$1.18 million $11,380
Mar 18, 2026 $0.000012
-20.43%
$1.2 million $19,889
Mar 17, 2026 $0.0000158
+8.56%
$1.58 million $33,719
Mar 16, 2026 $0.0000145
+11.92%
$1.45 million $104,875
Mar 15, 2026 $0.0000126
-0.42%
$1.26 million $11,541
Mar 14, 2026 $0.0000123
-1.98%
$1.23 million $10,568
Mar 13, 2026 $0.0000128
-5.62%
$1.28 million $8,695
Mar 12, 2026 $0.0000131
+2.95%
$1.31 million $8,725