Faircaster Historical Data

FAIR Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.0000225
-3.94%
$ 2.25 million $ 59,623
May 28, 10 AM $ 0.0000234
-0.09%
$ 2.34 million $ 59,238
May 28, 9 AM $ 0.0000234
+0.28%
$ 2.34 million $ 59,122
May 28, 8 AM $ 0.0000234
+0.00%
$ 2.34 million $ 60,559
May 28, 7 AM $ 0.0000234
+3.69%
$ 2.34 million $ 60,121
May 28, 6 AM $ 0.0000225
+2.08%
$ 2.25 million $ 53,329
May 28, 5 AM $ 0.0000246
-10.61%
$ 2.46 million $ 33,776
May 28, 4 AM $ 0.0000275
-1.37%
$ 2.75 million $ 33,415
May 28, 3 AM $ 0.0000278
-2.06%
$ 2.78 million $ 33,563
May 28, 2 AM $ 0.0000284
+0.02%
$ 2.84 million $ 34,096
May 28, 1 AM $ 0.0000285
+0.03%
$ 2.85 million $ 34,241
May 28, 12 AM $ 0.0000284
+0.29%
$ 2.84 million $ 34,311
May 27, 11 PM $ 0.0000284
-0.13%
$ 2.84 million $ 38,920
May 27, 10 PM $ 0.0000287
-2.38%
$ 2.87 million $ 38,175
May 27, 9 PM $ 0.0000295
-0.47%
$ 2.95 million $ 37,607
May 27, 8 PM $ 0.0000296
+0.23%
$ 2.96 million $ 37,208
May 27, 7 PM $ 0.0000295
+0.35%
$ 2.95 million $ 37,264
May 27, 6 PM $ 0.0000293
-0.65%
$ 2.93 million $ 37,249
May 27, 5 PM $ 0.0000296
-0.15%
$ 2.96 million $ 37,919
May 27, 4 PM $ 0.0000296
-1.57%
$ 2.96 million $ 38,477
May 27, 3 PM $ 0.00003
-1.99%
$ 3 million $ 43,372
May 27, 2 PM $ 0.0000306
-6.36%
$ 3.06 million $ 41,698
May 27, 1 PM $ 0.0000327
-0.52%
$ 3.27 million $ 34,424
May 27, 12 PM $ 0.0000329
+1.42%
$ 3.29 million $ 33,490
May 27, 11 AM $ 0.0000324
+0.72%
$ 3.24 million $ 34,206
May 27, 10 AM $ 0.0000322
-0.10%
$ 3.22 million $ 33,830
May 27, 9 AM $ 0.0000322
+0.24%
$ 3.22 million $ 33,956
May 27, 8 AM $ 0.0000322
+0.44%
$ 3.22 million $ 43,344
May 27, 7 AM $ 0.000032
+0.28%
$ 3.2 million $ 43,701
May 27, 6 AM $ 0.0000318
-0.94%
$ 3.18 million $ 43,112
May 27, 5 AM $ 0.0000321
+1.58%
$ 3.21 million $ 41,255
May 27, 4 AM $ 0.0000316
+3.17%
$ 3.16 million $ 36,904
May 27, 3 AM $ 0.0000307
+0.07%
$ 3.07 million $ 36,318
May 27, 2 AM $ 0.0000307
+0.07%
$ 3.07 million $ 36,369
May 27, 1 AM $ 0.0000306
-0.04%
$ 3.06 million $ 36,399
May 27, 12 AM $ 0.0000306
+3.09%
$ 3.06 million $ 36,479
May 26, 11 PM $ 0.0000288
+0.00%
$ 2.88 million $ 29,773
May 26, 10 PM $ 0.0000288
-0.08%
$ 2.88 million $ 29,875
May 26, 8 PM $ 0.0000288
+0.00%
$ 2.88 million $ 36,212
May 26, 7 PM $ 0.0000288
-0.63%
$ 2.88 million $ 36,549
May 26, 6 PM $ 0.000029
-0.45%
$ 2.9 million $ 40,024
May 26, 5 PM $ 0.0000294
+0.93%
$ 2.94 million $ 42,485
May 26, 4 PM $ 0.0000291
-0.27%
$ 2.91 million $ 43,530
May 26, 3 PM $ 0.0000292
+4.03%
$ 2.92 million $ 43,363
May 26, 2 PM $ 0.0000281
-0.46%
$ 2.81 million $ 35,988
May 26, 1 PM $ 0.0000282
+0.26%
$ 2.82 million $ 35,934
May 26, 12 PM $ 0.0000281
-0.47%
$ 2.81 million $ 36,320
May 26, 11 AM $ 0.0000282
-0.32%
$ 2.82 million $ 34,965
May 26, 10 AM $ 0.0000283
+1.31%
$ 2.83 million $ 34,537
May 26, 9 AM $ 0.0000249
-0.04%
$ 2.49 million $ 23,772