Faircaster Historical Data

FAIR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 AM $ 0.0₅581
+0.00%
$ 580,737 $ 932
Jul 31, 12 AM $ 0.0₅581
-0.23%
$ 581,250 $ 598
Jul 30, 10 PM $ 0.0₅589
+0.49%
$ 589,268 $ 619
Jul 30, 9 PM $ 0.0₅584
+0.00%
$ 584,319 $ 926
Jul 30, 7 PM $ 0.0₅588
+0.00%
$ 588,289 $ 873
Jul 30, 6 PM $ 0.0₅586
-0.22%
$ 586,440 $ 1,059
Jul 30, 5 PM $ 0.0₅589
+0.19%
$ 588,527 $ 981
Jul 30, 4 PM $ 0.0₅589
+0.00%
$ 588,670 $ 931
Jul 30, 4 AM $ 0.0₅585
-0.08%
$ 584,818 $ 2,664
Jul 30, 12 AM $ 0.0₅582
-0.05%
$ 581,913 $ 2,669
Jul 29, 11 PM $ 0.0₅585
+0.12%
$ 585,411 $ 2,652
Jul 29, 10 PM $ 0.0₅585
-0.01%
$ 585,043 $ 2,653
Jul 29, 7 PM $ 0.0₅594
-0.62%
$ 594,180 $ 2,035
Jul 29, 6 PM $ 0.0₅596
+0.29%
$ 595,867 $ 1,824
Jul 29, 4 PM $ 0.0₅589
+0.00%
$ 588,574 $ 3,004
Jul 29, 3 PM $ 0.0₅589
+0.15%
$ 589,172 $ 3,003
Jul 29, 2 PM $ 0.0₅588
-0.23%
$ 588,186 $ 3,147
Jul 29, 11 AM $ 0.0₅594
+2.41%
$ 593,940 $ 2,824
Jul 29, 10 AM $ 0.0₅574
+0.00%
$ 573,922 $ 1,616
Jul 29, 6 AM $ 0.0₅575
+0.00%
$ 575,055 $ 1,667
Jul 29, 4 AM $ 0.0₅57
+0.00%
$ 569,788 $ 1,669
Jul 29, 2 AM $ 0.0₅574
+0.00%
$ 573,664 $ 1,825
Jul 29, 1 AM $ 0.0₅574
-0.02%
$ 573,865 $ 1,829
Jul 28, 11 PM $ 0.0₅576
+0.47%
$ 575,550 $ 1,825
Jul 28, 10 PM $ 0.0₅577
+0.00%
$ 576,752 $ 1,832
Jul 28, 9 PM $ 0.0₅576
+0.08%
$ 575,543 $ 1,831
Jul 28, 8 PM $ 0.0₅576
+0.03%
$ 576,077 $ 2,059
Jul 28, 7 PM $ 0.0₅576
+0.39%
$ 575,914 $ 2,050
Jul 28, 6 PM $ 0.0₅573
+0.56%
$ 573,012 $ 2,089
Jul 28, 5 PM $ 0.0₅572
-2.33%
$ 571,605 $ 2,041
Jul 28, 3 PM $ 0.0₅584
-0.69%
$ 584,326 $ 744
Jul 28, 2 PM $ 0.0₅584
+0.53%
$ 584,126 $ 1,171
Jul 28, 1 PM $ 0.0₅58
-0.82%
$ 579,970 $ 1,114
Jul 28, 11 AM $ 0.0₅583
+0.00%
$ 582,817 $ 1,119
Jul 28, 10 AM $ 0.0₅584
+0.00%
$ 584,060 $ 1,080
Jul 28, 9 AM $ 0.0₅586
+0.00%
$ 586,080 $ 1,903
Jul 28, 7 AM $ 0.0₅586
+0.00%
$ 586,341 $ 1,901
Jul 28, 4 AM $ 0.0₅584
+0.00%
$ 584,476 $ 1,912
Jul 28, 3 AM $ 0.0₅585
+0.55%
$ 585,437 $ 1,914
Jul 28, 1 AM $ 0.0₅581
+0.16%
$ 581,096 $ 1,872
Jul 27, 11 PM $ 0.0₅586
-0.03%
$ 585,985 $ 1,985
Jul 27, 10 PM $ 0.0₅588
-0.02%
$ 587,865 $ 1,991
Jul 27, 9 PM $ 0.0₅601
-0.13%
$ 601,493 $ 2,037
Jul 27, 8 PM $ 0.0₅602
+0.13%
$ 602,279 $ 1,974
Jul 27, 7 PM $ 0.0₅605
+0.60%
$ 605,406 $ 1,741
Jul 27, 6 PM $ 0.0₅604
+0.00%
$ -- $ 1,733
Jul 27, 5 PM $ 0.0₅603
+0.00%
$ 603,463 $ 1,722
Jul 27, 3 PM $ 0.0₅6
-0.15%
$ 599,700 $ 2,363
Jul 27, 12 PM $ 0.0₅597
+0.01%
$ 596,623 $ 1,782
Jul 27, 10 AM $ 0.0₅603
+1.72%
$ 602,502 $ 1,983