Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Faircaster Historical Data

FAIR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 9 AM $0.0₅921
-0.19%
$921,234 $5,702
Sep 19, 8 AM $0.0₅924
+0.20%
$924,448 $5,690
Sep 19, 7 AM $0.0₅916
+0.00%
$916,004 $5,685
Sep 19, 6 AM $0.0₅917
+0.03%
$917,144 $5,801
Sep 19, 3 AM $0.0₅914
-0.19%
$914,417 $5,763
Sep 19, 2 AM $0.0₅914
+0.00%
$914,300 $5,758
Sep 19, 12 AM $0.0₅912
+0.00%
$912,175 $5,795
Sep 18, 9 PM $0.0₅92
+0.06%
$919,585 $6,363
Sep 18, 8 PM $0.0₅919
+0.00%
$918,556 $6,383
Sep 18, 7 PM $0.0₅916
+0.00%
$915,865 $6,368
Sep 18, 6 PM $0.0₅914
+0.56%
$913,683 $6,363
Sep 18, 5 PM $0.0₅903
+0.00%
$902,792 $6,351
Sep 18, 4 PM $0.0₅906
+0.00%
$905,739 $6,277
Sep 18, 3 PM $0.0₅9
+3.93%
$899,796 $6,167
Sep 18, 2 PM $0.0₅864
+3.66%
$863,522 $3,882
Sep 18, 1 PM $0.0₅825
+3.33%
$824,682 $1,377
Sep 18, 12 PM $0.0₅808
+0.00%
$807,611 $896
Sep 18, 9 AM $0.0₅811
+0.00%
$811,062 $1,007
Sep 18, 8 AM $0.0₅805
+0.00%
$804,832 $962
Sep 18, 7 AM $0.0₅802
+0.00%
$802,150 $877
Sep 18, 6 AM $0.0₅802
+0.00%
$802,072 $874
Sep 18, 5 AM $0.0₅801
+0.00%
$801,314 $881
Sep 18, 2 AM $0.0₅793
+0.00%
$792,501 $882
Sep 18, 1 AM $0.0₅793
+0.00%
$793,026 $875
Sep 18, 12 AM $0.0₅79
-0.02%
$789,597 $985
Sep 17, 11 PM $0.0₅79
+0.97%
$789,963 $478
Sep 17, 8 PM $0.0₅783
+0.00%
$783,467 $437
Sep 17, 6 PM $0.0₅787
-0.05%
$786,597 $440
Sep 17, 5 PM $0.0₅789
+0.00%
$788,977 $388
Sep 17, 4 PM $0.0₅788
-0.07%
$788,331 $388
Sep 17, 3 PM $0.0₅789
+0.70%
$789,126 $368
Sep 17, 2 PM $0.0₅787
-0.12%
$787,173 $349
Sep 17, 1 PM $0.0₅781
-0.77%
$781,399 $298
Sep 17, 12 PM $0.0₅787
+0.00%
$787,159 $294
Sep 17, 11 AM $0.0₅777
-0.07%
$777,171 $407
Sep 17, 10 AM $0.0₅778
+0.07%
$777,561 $299
Sep 17, 8 AM $0.0₅78
+0.00%
$779,703 $309
Sep 17, 7 AM $0.0₅78
-0.20%
$780,252 $299
Sep 17, 6 AM $0.0₅78
+0.15%
$779,678 $456
Sep 17, 5 AM $0.0₅779
-0.04%
$778,731 $550
Sep 17, 2 AM $0.0₅775
+0.43%
$775,302 $1,876
Sep 17, 1 AM $0.0₅776
+0.00%
$775,517 $1,969
Sep 17, 12 AM $0.0₅774
+0.00%
$774,091 $1,985
Sep 16, 11 PM $0.0₅774
+0.88%
$773,918 $2,511
Sep 16, 10 PM $0.0₅767
+0.00%
$766,667 $2,694
Sep 16, 7 PM $0.0₅763
+0.00%
$763,221 $3,039
Sep 16, 6 PM $0.0₅77
+0.00%
$769,541 $3,185
Sep 16, 3 PM $0.0₅765
+0.05%
$765,468 $3,449
Sep 16, 2 PM $0.0₅764
+0.00%
$763,589 $5,042
Sep 16, 1 PM $0.0₅767
+0.00%
$766,928 $5,166