Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Faircaster Historical Data

FAIR Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 11 AM $0.0000237
+15.30%
$2.37 million $71,099
May 21, 10 AM $0.0000204
+3.38%
$2.04 million $49,064
May 21, 9 AM $0.0000198
-0.37%
$1.98 million $38,164
May 21, 8 AM $0.0000199
+0.77%
$1.99 million $37,751
May 21, 7 AM $0.0000197
-0.72%
$1.97 million $38,505
May 21, 6 AM $0.0000198
-3.93%
$1.98 million $37,038
May 21, 5 AM $0.0000207
+0.00%
$2.07 million $39,434
May 21, 4 AM $0.0000207
+0.45%
$2.07 million $40,005
May 21, 3 AM $0.0000207
-0.98%
$2.07 million $49,253
May 21, 2 AM $0.0000209
+0.76%
$2.09 million $48,437
May 21, 1 AM $0.0000206
-9.27%
$2.06 million $46,912
May 21, 12 AM $0.0000227
-0.86%
$2.27 million $43,136
May 20, 11 PM $0.0000228
-0.40%
$2.28 million $46,410
May 20, 10 PM $0.000023
-2.29%
$2.3 million $49,115
May 20, 9 PM $0.0000232
-0.64%
$2.32 million $47,552
May 20, 8 PM $0.0000233
+2.91%
$2.33 million $61,452
May 20, 7 PM $0.0000227
+0.74%
$2.27 million $61,603
May 20, 6 PM $0.0000225
-0.94%
$2.25 million $62,809
May 20, 5 PM $0.0000227
-0.06%
$2.27 million $63,656
May 20, 4 PM $0.0000228
-0.25%
$2.28 million $64,833
May 20, 3 PM $0.0000229
+0.85%
$2.29 million $77,436
May 20, 2 PM $0.0000227
+0.18%
$2.27 million $82,241
May 20, 1 PM $0.0000227
-1.68%
$2.27 million $108,435
May 20, 12 PM $0.0000231
+0.84%
$2.31 million $109,547
May 20, 11 AM $0.000023
+2.01%
$2.3 million $112,216
May 20, 10 AM $0.0000225
+1.44%
$2.25 million $116,945
May 20, 9 AM $0.0000221
+2.35%
$2.21 million $115,253
May 20, 8 AM $0.0000217
-1.92%
$2.17 million $112,641
May 20, 7 AM $0.0000222
-1.03%
$2.22 million $118,987
May 20, 6 AM $0.0000224
-1.02%
$2.24 million $139,644
May 20, 5 AM $0.0000226
+1.94%
$2.26 million $143,184
May 20, 4 AM $0.0000222
+0.06%
$2.22 million $140,304
May 20, 3 AM $0.0000236
-0.37%
$2.36 million $140,589
May 20, 2 AM $0.0000239
-2.55%
$2.39 million $141,554
May 20, 1 AM $0.0000245
-0.87%
$2.45 million $149,368
May 20, 12 AM $0.0000248
-5.08%
$2.48 million $154,033
May 19, 11 PM $0.0000261
+3.85%
$2.61 million $163,176
May 19, 10 PM $0.000025
-0.97%
$2.5 million $157,036
May 19, 9 PM $0.0000253
-2.91%
$2.53 million $162,147
May 19, 8 PM $0.0000252
+16.43%
$2.52 million $152,378
May 19, 7 PM $0.0000217
+0.51%
$2.17 million $121,080
May 19, 6 PM $0.0000215
+0.22%
$2.15 million $125,886
May 19, 5 PM $0.0000214
+0.59%
$2.14 million $131,136
May 19, 4 PM $0.0000213
-2.37%
$2.13 million $136,037
May 19, 3 PM $0.0000218
-0.32%
$2.18 million $135,269
May 19, 2 PM $0.0000219
+4.89%
$2.19 million $132,283
May 19, 1 PM $0.0000227
-1.72%
$2.27 million $116,581
May 19, 7 AM $0.00003
+0.13%
$3 million $198,771
May 19, 6 AM $0.00003
+11.80%
$3 million $196,044
May 19, 5 AM $0.0000269
+1.07%
$2.69 million $187,524