Faircaster Historical Data

FAIR Page 40
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 0.0000547
-0.26%
$ 5.48 million $ 307,533
Nov 10, 2 AM $ 0.0000548
-0.33%
$ 5.48 million $ 303,107
Nov 10, 1 AM $ 0.0000549
-1.49%
$ 5.5 million $ 296,356
Nov 10, 12 AM $ 0.0000558
+2.01%
$ 5.58 million $ 301,321
Nov 9, 11 PM $ 0.0000546
-0.87%
$ 5.46 million $ 291,963
Nov 9, 10 PM $ 0.0000547
+0.40%
$ 5.47 million $ 283,664
Nov 9, 9 PM $ 0.0000546
+0.48%
$ 5.46 million $ 285,434
Nov 9, 8 PM $ 0.0000543
+0.72%
$ 5.43 million $ 296,386
Nov 9, 7 PM $ 0.0000539
+0.39%
$ 5.39 million $ 299,897
Nov 9, 6 PM $ 0.0000535
+0.53%
$ 5.36 million $ 296,118
Nov 9, 5 PM $ 0.0000533
-0.89%
$ 5.33 million $ 293,472
Nov 9, 4 PM $ 0.0000535
+1.04%
$ 5.35 million $ 292,172
Nov 9, 3 PM $ 0.000053
+0.66%
$ 5.3 million $ 284,340
Nov 9, 2 PM $ 0.0000526
+1.23%
$ 5.26 million $ 284,895
Nov 9, 1 PM $ 0.000052
+0.02%
$ 5.2 million $ 286,076
Nov 9, 12 PM $ 0.0000519
+0.78%
$ 5.19 million $ 294,983
Nov 9, 11 AM $ 0.0000515
+0.51%
$ 5.15 million $ 296,338
Nov 9, 10 AM $ 0.0000513
-0.21%
$ 5.13 million $ 293,305
Nov 9, 9 AM $ 0.0000516
-1.38%
$ 5.16 million $ 289,498
Nov 9, 8 AM $ 0.0000523
-0.49%
$ 5.23 million $ 277,939
Nov 9, 7 AM $ 0.0000525
+0.36%
$ 5.25 million $ 281,109
Nov 9, 6 AM $ 0.0000523
+0.17%
$ 5.23 million $ 288,038
Nov 9, 5 AM $ 0.0000522
+1.12%
$ 5.22 million $ 290,056
Nov 9, 4 AM $ 0.0000517
-0.92%
$ 5.17 million $ 286,154
Nov 9, 3 AM $ 0.0000521
-2.07%
$ 5.21 million $ 281,859
Nov 9, 2 AM $ 0.0000532
-0.43%
$ 5.32 million $ 291,790
Nov 9, 1 AM $ 0.0000534
+0.47%
$ 5.34 million $ 297,492
Nov 9, 12 AM $ 0.0000531
-0.30%
$ 5.32 million $ 297,433
Nov 8, 11 PM $ 0.0000535
+0.26%
$ 5.35 million $ 310,558
Nov 8, 10 PM $ 0.0000533
+0.13%
$ 5.33 million $ 325,762
Nov 8, 9 PM $ 0.0000533
+0.06%
$ 5.32 million $ 321,026
Nov 8, 8 PM $ 0.0000532
+0.55%
$ 5.32 million $ 311,243
Nov 8, 7 PM $ 0.0000528
-0.62%
$ 5.28 million $ 306,270
Nov 8, 6 PM $ 0.0000532
+0.97%
$ 5.32 million $ 296,259
Nov 8, 5 PM $ 0.0000527
+1.05%
$ 5.27 million $ 297,820
Nov 8, 4 PM $ 0.0000522
-0.11%
$ 5.22 million $ 307,793
Nov 8, 3 PM $ 0.0000522
-1.06%
$ 5.22 million $ 310,867
Nov 8, 2 PM $ 0.0000523
+0.44%
$ 5.23 million $ 301,500
Nov 8, 1 PM $ 0.000052
+0.54%
$ 5.2 million $ 303,477
Nov 8, 12 PM $ 0.0000521
-0.36%
$ 5.21 million $ 305,695
Nov 8, 11 AM $ 0.0000523
-2.57%
$ 5.23 million $ 308,594
Nov 8, 10 AM $ 0.0000536
+0.13%
$ 5.37 million $ 296,437
Nov 8, 9 AM $ 0.0000536
-0.17%
$ 5.36 million $ 295,969
Nov 8, 8 AM $ 0.0000555
+3.72%
$ 5.55 million $ 300,697
Nov 8, 7 AM $ 0.0000534
-1.40%
$ 5.34 million $ 293,486
Nov 8, 6 AM $ 0.0000541
-0.18%
$ 5.41 million $ 294,233
Nov 8, 5 AM $ 0.0000543
-4.05%
$ 5.43 million $ 294,272
Nov 8, 4 AM $ 0.0000566
+0.87%
$ 5.66 million $ 294,552
Nov 8, 3 AM $ 0.0000562
+0.25%
$ 5.62 million $ 287,969
Nov 8, 2 AM $ 0.0000569
+6.65%
$ 5.69 million $ 275,145