Faircaster Historical Data

FAIR Page 41
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 AM $ 0.0000532
+2.03%
$ 5.32 million $ 265,009
Nov 8, 12 AM $ 0.0000522
-0.04%
$ 5.22 million $ 265,523
Nov 7, 11 PM $ 0.0000523
+2.65%
$ 5.23 million $ 278,565
Nov 7, 10 PM $ 0.000051
-1.05%
$ 5.1 million $ 283,492
Nov 7, 9 PM $ 0.0000515
+5.38%
$ 5.15 million $ 302,054
Nov 7, 8 PM $ 0.0000489
+0.29%
$ 4.89 million $ 312,833
Nov 7, 7 PM $ 0.0000487
+1.90%
$ 4.87 million $ 313,284
Nov 7, 6 PM $ 0.0000478
+3.33%
$ 4.78 million $ 341,735
Nov 7, 5 PM $ 0.0000448
+2.94%
$ 4.48 million $ 367,266
Nov 7, 4 PM $ 0.0000436
+0.14%
$ 4.36 million $ 375,330
Nov 7, 3 PM $ 0.0000435
-0.09%
$ 4.35 million $ 375,307
Nov 7, 2 PM $ 0.0000435
+2.31%
$ 4.35 million $ 379,398
Nov 7, 1 PM $ 0.000042
-4.32%
$ 4.21 million $ 378,374
Nov 7, 12 PM $ 0.0000437
-1.38%
$ 4.37 million $ 388,514
Nov 7, 11 AM $ 0.0000443
-0.98%
$ 4.43 million $ 418,964
Nov 7, 10 AM $ 0.0000447
-1.65%
$ 4.47 million $ 429,489
Nov 7, 9 AM $ 0.0000449
-2.01%
$ 4.49 million $ 445,904
Nov 7, 8 AM $ 0.0000461
+1.52%
$ 4.61 million $ 463,569
Nov 7, 7 AM $ 0.0000454
+0.64%
$ 4.54 million $ 481,322
Nov 7, 6 AM $ 0.0000451
+0.18%
$ 4.51 million $ 492,197
Nov 7, 5 AM $ 0.000045
+2.41%
$ 4.5 million $ 493,794
Nov 7, 4 AM $ 0.0000439
-0.23%
$ 4.39 million $ 493,193
Nov 7, 3 AM $ 0.0000441
+0.07%
$ 4.41 million $ 493,681
Nov 7, 2 AM $ 0.000044
-1.46%
$ 4.4 million $ 515,643
Nov 7, 1 AM $ 0.0000444
-1.38%
$ 4.44 million $ 531,237
Nov 7, 12 AM $ 0.0000451
+0.36%
$ 4.51 million $ 539,366
Nov 6, 11 PM $ 0.0000447
-0.29%
$ 4.47 million $ 535,577
Nov 6, 10 PM $ 0.0000449
-1.54%
$ 4.49 million $ 527,692
Nov 6, 9 PM $ 0.0000456
-0.52%
$ 4.56 million $ 504,162
Nov 6, 8 PM $ 0.0000458
-3.58%
$ 4.58 million $ 498,917
Nov 6, 7 PM $ 0.0000475
-1.00%
$ 4.75 million $ 518,120
Nov 6, 6 PM $ 0.000048
-0.35%
$ 4.8 million $ 503,280
Nov 6, 5 PM $ 0.0000479
+1.14%
$ 4.79 million $ 489,827
Nov 6, 4 PM $ 0.0000472
-1.81%
$ 4.72 million $ 495,831
Nov 6, 3 PM $ 0.0000481
-0.99%
$ 4.81 million $ 523,085
Nov 6, 2 PM $ 0.0000486
-2.90%
$ 4.86 million $ 562,115
Nov 6, 1 PM $ 0.00005
+8.05%
$ 5 million $ 578,469
Nov 6, 12 PM $ 0.0000462
-4.41%
$ 4.62 million $ 571,948
Nov 6, 11 AM $ 0.0000483
+0.79%
$ 4.83 million $ 542,807
Nov 6, 10 AM $ 0.000048
+0.33%
$ 4.8 million $ 546,974
Nov 6, 9 AM $ 0.0000477
-0.79%
$ 4.77 million $ 559,334
Nov 6, 8 AM $ 0.000048
-0.44%
$ 4.8 million $ 565,106
Nov 6, 7 AM $ 0.0000484
-2.99%
$ 4.84 million $ 570,148
Nov 6, 6 AM $ 0.0000465
+1.57%
$ 4.65 million $ 558,511
Nov 6, 5 AM $ 0.0000496
-11.38%
$ 4.96 million $ 572,863
Nov 6, 4 AM $ 0.000056
+3.23%
$ 5.6 million $ 594,123
Nov 6, 3 AM $ 0.0000543
+1.63%
$ 5.43 million $ 598,397
Nov 6, 2 AM $ 0.000053
-2.32%
$ 5.3 million $ 584,055
Nov 6, 1 AM $ 0.0000544
-4.38%
$ 5.44 million $ 585,460
Nov 6, 12 AM $ 0.0000567
+0.18%
$ 5.67 million $ 596,226