Faircaster Historical Data

FAIR Page 41
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.0000354
+1.90%
$ 3.54 million $ 280,747
Dec 11, 8 AM $ 0.0000348
+0.23%
$ 3.48 million $ 270,939
Dec 11, 7 AM $ 0.0000347
-0.29%
$ 3.47 million $ 271,050
Dec 11, 6 AM $ 0.0000348
-4.21%
$ 3.48 million $ 279,317
Dec 11, 5 AM $ 0.0000364
+0.17%
$ 3.64 million $ 279,405
Dec 11, 4 AM $ 0.0000362
+0.39%
$ 3.62 million $ 280,660
Dec 11, 3 AM $ 0.000036
-0.93%
$ 3.6 million $ 283,986
Dec 11, 2 AM $ 0.0000364
-0.87%
$ 3.64 million $ 276,274
Dec 11, 1 AM $ 0.0000368
-0.59%
$ 3.68 million $ 267,910
Dec 11, 12 AM $ 0.0000369
-1.41%
$ 3.69 million $ 260,344
Dec 10, 11 PM $ 0.0000375
-0.69%
$ 3.75 million $ 263,670
Dec 10, 10 PM $ 0.0000378
-0.03%
$ 3.78 million $ 264,696
Dec 10, 9 PM $ 0.0000378
-0.26%
$ 3.78 million $ 257,418
Dec 10, 8 PM $ 0.0000379
+0.29%
$ 3.79 million $ 253,002
Dec 10, 7 PM $ 0.0000378
-0.94%
$ 3.78 million $ 253,690
Dec 10, 6 PM $ 0.0000379
+0.29%
$ 3.79 million $ 264,338
Dec 10, 5 PM $ 0.0000378
-3.48%
$ 3.78 million $ 269,343
Dec 10, 4 PM $ 0.0000394
+1.16%
$ 3.94 million $ 271,171
Dec 10, 3 PM $ 0.0000389
+2.48%
$ 3.89 million $ 268,542
Dec 10, 2 PM $ 0.000038
-0.73%
$ 3.8 million $ 271,257
Dec 10, 1 PM $ 0.0000382
+0.24%
$ 3.82 million $ 264,523
Dec 10, 12 PM $ 0.0000381
-1.37%
$ 3.81 million $ 263,171
Dec 10, 11 AM $ 0.0000384
-0.49%
$ 3.85 million $ 257,025
Dec 10, 10 AM $ 0.0000387
-0.36%
$ 3.87 million $ 243,772
Dec 10, 9 AM $ 0.0000387
-0.51%
$ 3.87 million $ 243,807
Dec 10, 8 AM $ 0.000039
+0.26%
$ 3.9 million $ 257,158
Dec 10, 7 AM $ 0.0000388
-0.15%
$ 3.88 million $ 257,989
Dec 10, 6 AM $ 0.0000389
+0.23%
$ 3.89 million $ 260,317
Dec 10, 5 AM $ 0.0000386
-0.46%
$ 3.86 million $ 260,038
Dec 10, 4 AM $ 0.0000386
-0.28%
$ 3.86 million $ 267,092
Dec 10, 3 AM $ 0.0000387
-0.18%
$ 3.87 million $ 271,011
Dec 10, 2 AM $ 0.0000388
+0.13%
$ 3.88 million $ 276,080
Dec 10, 1 AM $ 0.0000386
-0.59%
$ 3.86 million $ 274,296
Dec 10, 12 AM $ 0.0000388
-0.84%
$ 3.88 million $ 272,553
Dec 9, 11 PM $ 0.0000392
-0.28%
$ 3.92 million $ 275,434
Dec 9, 10 PM $ 0.0000392
-0.63%
$ 3.92 million $ 283,690
Dec 9, 9 PM $ 0.0000395
-3.26%
$ 3.95 million $ 292,928
Dec 9, 8 PM $ 0.0000409
+1.62%
$ 4.09 million $ 290,154
Dec 9, 7 PM $ 0.0000402
+2.00%
$ 4.02 million $ 287,556
Dec 9, 6 PM $ 0.0000393
+8.03%
$ 3.93 million $ 281,205
Dec 9, 5 PM $ 0.0000366
+3.54%
$ 3.66 million $ 268,064
Dec 9, 4 PM $ 0.0000352
+3.65%
$ 3.52 million $ 270,358
Dec 9, 3 PM $ 0.0000339
+4.63%
$ 3.39 million $ 276,319
Dec 9, 2 PM $ 0.0000325
-0.43%
$ 3.25 million $ 283,681
Dec 9, 1 PM $ 0.0000326
-1.51%
$ 3.26 million $ 286,167
Dec 9, 12 PM $ 0.000033
+0.73%
$ 3.31 million $ 284,531
Dec 9, 11 AM $ 0.0000328
+0.43%
$ 3.28 million $ 285,391
Dec 9, 10 AM $ 0.0000327
-0.34%
$ 3.27 million $ 291,782
Dec 9, 9 AM $ 0.0000328
+0.09%
$ 3.29 million $ 296,725
Dec 9, 8 AM $ 0.0000328
-0.93%
$ 3.29 million $ 293,785