Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Faircaster Historical Data

FAIR Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 5 AM $0.0000269
+1.07%
$2.69 million $187,524
May 19, 4 AM $0.0000266
-0.04%
$2.66 million $189,224
May 19, 3 AM $0.0000257
+0.06%
$2.57 million $181,344
May 19, 2 AM $0.0000259
-6.51%
$2.59 million $183,174
May 19, 1 AM $0.0000277
+2.72%
$2.77 million $186,267
May 19, 12 AM $0.000027
+0.69%
$2.7 million $188,843
May 18, 11 PM $0.0000268
-2.32%
$2.68 million $181,647
May 18, 10 PM $0.0000275
+0.51%
$2.75 million $196,801
May 18, 9 PM $0.0000274
+2.35%
$2.74 million $196,710
May 18, 8 PM $0.0000267
+0.73%
$2.67 million $198,096
May 18, 7 PM $0.0000264
+1.58%
$2.64 million $200,000
May 18, 6 PM $0.000026
-2.01%
$2.6 million $187,386
May 18, 5 PM $0.0000261
+7.54%
$2.61 million $182,912
May 18, 4 PM $0.0000241
-8.16%
$2.41 million $170,146
May 18, 3 PM $0.0000264
-1.36%
$2.64 million $168,179
May 18, 2 PM $0.000027
+1.94%
$2.7 million $174,044
May 18, 1 PM $0.0000265
-6.81%
$2.65 million $168,080
May 18, 12 PM $0.0000285
+15.40%
$2.85 million $183,139
May 18, 11 AM $0.0000246
-10.60%
$2.46 million $149,772
May 18, 10 AM $0.0000275
+2.86%
$2.75 million $158,159
May 18, 9 AM $0.0000267
-3.39%
$2.67 million $162,455
May 18, 8 AM $0.0000277
+7.66%
$2.77 million $169,924
May 18, 7 AM $0.0000256
+18.03%
$2.56 million $134,314
May 18, 6 AM $0.0000216
+9.27%
$2.16 million $102,770
May 18, 5 AM $0.0000193
+1.68%
$1.93 million $90,751
May 18, 4 AM $0.000019
-2.24%
$1.9 million $92,496
May 18, 3 AM $0.0000194
+0.59%
$1.94 million $98,210
May 18, 2 AM $0.0000193
-3.23%
$1.93 million $99,680
May 18, 1 AM $0.0000197
-1.51%
$1.97 million $98,680
May 18, 12 AM $0.0000204
-0.68%
$2.04 million $100,157
May 17, 11 PM $0.0000206
-10.60%
$2.06 million $110,416
May 17, 10 PM $0.0000231
+1.53%
$2.31 million $110,608
May 17, 9 PM $0.0000228
+1.39%
$2.28 million $110,305
May 17, 8 PM $0.0000225
+1.39%
$2.25 million $107,839
May 17, 7 PM $0.0000222
-0.33%
$2.22 million $108,909
May 17, 6 PM $0.0000222
-2.48%
$2.22 million $116,918
May 17, 5 PM $0.0000228
-0.95%
$2.28 million $128,317
May 17, 4 PM $0.000023
-0.28%
$2.3 million $150,316
May 17, 3 PM $0.0000234
-3.52%
$2.34 million $174,820
May 17, 2 PM $0.0000243
+2.13%
$2.43 million $179,405
May 17, 1 PM $0.0000238
+6.75%
$2.38 million $208,990
May 17, 12 PM $0.0000223
+3.17%
$2.23 million $190,546
May 17, 6 AM $0.0000278
+0.24%
$2.78 million $210,300
May 17, 5 AM $0.0000279
+10.82%
$2.79 million $205,109
May 17, 4 AM $0.0000252
+6.64%
$2.52 million $176,246
May 17, 3 AM $0.0000236
+4.72%
$2.36 million $158,999
May 17, 2 AM $0.0000226
-0.07%
$2.26 million $150,319
May 17, 1 AM $0.0000226
-0.12%
$2.26 million $151,744
May 17, 12 AM $0.0000227
-3.82%
$2.27 million $157,956
May 16, 11 PM $0.0000236
-2.76%
$2.36 million $179,320