Faircaster Historical Data

FAIR Page 42
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 AM $ 0.0000567
+0.18%
$ 5.67 million $ 596,226
Nov 5, 11 PM $ 0.0000567
-0.51%
$ 5.67 million $ 607,621
Nov 5, 10 PM $ 0.0000575
-0.45%
$ 5.75 million $ 629,686
Nov 5, 9 PM $ 0.0000577
-0.31%
$ 5.77 million $ 645,271
Nov 5, 8 PM $ 0.0000582
-1.14%
$ 5.82 million $ 641,464
Nov 5, 3 PM $ 0.0000522
-0.15%
$ 5.22 million $ 588,729
Nov 5, 2 PM $ 0.0000524
+2.06%
$ 5.24 million $ 585,256
Nov 5, 1 PM $ 0.0000513
+2.80%
$ 5.13 million $ 563,020
Nov 5, 12 PM $ 0.0000499
+2.76%
$ 4.99 million $ 556,825
Nov 5, 11 AM $ 0.0000486
-2.03%
$ 4.87 million $ 579,380
Nov 5, 10 AM $ 0.0000495
+3.23%
$ 4.95 million $ 591,885
Nov 5, 9 AM $ 0.000048
+1.48%
$ 4.8 million $ 582,540
Nov 5, 8 AM $ 0.0000476
-4.76%
$ 4.76 million $ 583,659
Nov 5, 7 AM $ 0.0000503
-0.65%
$ 5.03 million $ 577,278
Nov 5, 6 AM $ 0.0000505
+2.20%
$ 5.05 million $ 575,608
Nov 5, 5 AM $ 0.0000472
+5.28%
$ 4.72 million $ 558,457
Nov 5, 4 AM $ 0.0000448
+1.06%
$ 4.48 million $ 557,567
Nov 5, 3 AM $ 0.0000444
+6.48%
$ 4.44 million $ 570,346
Nov 5, 2 AM $ 0.0000414
-5.33%
$ 4.14 million $ 560,469
Nov 5, 1 AM $ 0.0000435
-3.27%
$ 4.35 million $ 552,067
Nov 5, 12 AM $ 0.0000449
-3.04%
$ 4.49 million $ 550,105
Nov 4, 11 PM $ 0.0000444
+1.30%
$ 4.44 million $ 554,526
Nov 4, 10 PM $ 0.0000437
+6.85%
$ 4.37 million $ 592,435
Nov 4, 9 PM $ 0.0000405
-9.63%
$ 4.05 million $ 658,510
Nov 4, 8 PM $ 0.0000449
+3.31%
$ 4.49 million $ 709,555
Nov 4, 7 PM $ 0.0000443
+1.40%
$ 4.43 million $ 759,623
Nov 4, 6 PM $ 0.0000437
-3.57%
$ 4.37 million $ 834,985
Nov 4, 5 PM $ 0.0000455
-8.19%
$ 4.55 million $ 886,410
Nov 4, 4 PM $ 0.00005
-4.10%
$ 5 million $ 970,569
Nov 4, 3 PM $ 0.0000522
+1.64%
$ 5.22 million $ 1.07 million
Nov 4, 2 PM $ 0.0000513
-1.76%
$ 5.13 million $ 1.14 million
Nov 4, 1 PM $ 0.0000524
-0.15%
$ 5.24 million $ 1.2 million
Nov 4, 12 PM $ 0.0000525
-0.25%
$ 5.25 million $ 1.24 million
Nov 4, 11 AM $ 0.0000525
+3.23%
$ 5.25 million $ 1.31 million
Nov 4, 10 AM $ 0.0000508
-0.68%
$ 5.08 million $ 1.37 million
Nov 4, 9 AM $ 0.0000511
+0.20%
$ 5.11 million $ 1.39 million
Nov 4, 8 AM $ 0.0000512
+2.12%
$ 5.12 million $ 1.45 million
Nov 4, 7 AM $ 0.0000501
-1.07%
$ 5.01 million $ 1.53 million
Nov 4, 6 AM $ 0.0000513
-5.32%
$ 5.13 million $ 1.61 million
Nov 4, 5 AM $ 0.0000544
-6.01%
$ 5.44 million $ 1.67 million
Nov 4, 4 AM $ 0.0000578
-0.72%
$ 5.79 million $ 1.75 million
Nov 4, 3 AM $ 0.0000584
-2.00%
$ 5.84 million $ 1.81 million
Nov 4, 2 AM $ 0.0000594
+1.14%
$ 5.94 million $ 1.89 million
Nov 4, 1 AM $ 0.0000581
+3.25%
$ 5.81 million $ 1.99 million
Nov 4, 12 AM $ 0.0000565
-3.29%
$ 5.65 million $ 2.06 million
Nov 3, 11 PM $ 0.0000582
+0.33%
$ 5.82 million $ 2.11 million
Nov 3, 10 PM $ 0.0000584
-1.07%
$ 5.84 million $ 2.12 million
Nov 3, 9 PM $ 0.0000589
-0.30%
$ 5.89 million $ 2.09 million
Nov 3, 8 PM $ 0.0000591
-2.20%
$ 5.91 million $ 2.14 million
Nov 3, 7 PM $ 0.0000606
-0.35%
$ 6.06 million $ 2.14 million