Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Faircaster Historical Data

FAIR Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 4 PM $0.0000199
+0.52%
$1.99 million $187,051
May 16, 3 PM $0.0000194
+0.26%
$1.94 million $162,833
May 16, 2 PM $0.0000194
+6.68%
$1.94 million $162,859
May 16, 1 PM $0.0000176
-0.86%
$1.76 million $124,421
May 16, 11 AM $0.0000178
+0.11%
$1.78 million $133,376
May 16, 10 AM $0.0000178
-6.54%
$1.78 million $137,294
May 16, 9 AM $0.0000191
-1.11%
$1.91 million $144,264
May 16, 8 AM $0.0000193
+3.43%
$1.93 million $148,500
May 16, 7 AM $0.0000187
-3.90%
$1.87 million $142,048
May 16, 6 AM $0.0000182
-0.18%
$1.82 million $129,391
May 16, 5 AM $0.0000182
+0.78%
$1.82 million $130,605
May 16, 4 AM $0.0000181
-0.87%
$1.81 million $129,757
May 16, 3 AM $0.0000182
+0.28%
$1.82 million $130,759
May 16, 2 AM $0.0000182
-0.28%
$1.82 million $133,582
May 16, 1 AM $0.0000182
-1.39%
$1.82 million $134,403
May 15, 10 PM $0.0000178
+3.30%
$1.78 million $96,417
May 15, 9 PM $0.0000173
-3.16%
$1.73 million $96,815
May 15, 8 PM $0.0000179
-9.24%
$1.79 million $101,418
May 15, 7 PM $0.0000203
+10.09%
$2.03 million $95,802
May 15, 6 PM $0.0000184
+2.96%
$1.84 million $42,369
May 15, 5 PM $0.0000178
+0.41%
$1.78 million $43,330
May 15, 4 PM $0.0000178
+0.56%
$1.78 million $43,817
May 15, 3 PM $0.0000176
-0.55%
$1.76 million $54,724
May 15, 2 PM $0.0000178
-2.64%
$1.78 million $55,382
May 15, 1 PM $0.0000183
-9.57%
$1.83 million $55,464
May 15, 12 PM $0.0000203
-2.94%
$2.03 million $55,661
May 15, 11 AM $0.0000209
+0.19%
$2.09 million $57,826
May 15, 10 AM $0.000021
+9.78%
$2.1 million $60,385
May 15, 9 AM $0.0000191
+2.65%
$1.91 million $50,962
May 15, 8 AM $0.0000185
+1.15%
$1.85 million $46,412
May 15, 7 AM $0.0000183
+0.00%
$1.83 million $45,270
May 15, 6 AM $0.0000182
-1.08%
$1.82 million $45,705
May 15, 5 AM $0.0000184
-0.83%
$1.84 million $46,446
May 15, 4 AM $0.0000183
+1.34%
$1.83 million $44,201
May 15, 3 AM $0.0000181
+5.44%
$1.81 million $42,854
May 15, 2 AM $0.0000171
-0.17%
$1.71 million $37,002
May 15, 1 AM $0.0000172
-1.73%
$1.72 million $37,428
May 15, 12 AM $0.0000175
+0.85%
$1.75 million $38,223
May 14, 11 PM $0.0000172
-0.20%
$1.72 million $37,380
May 14, 10 PM $0.0000174
+0.12%
$1.74 million $37,082
May 14, 9 PM $0.0000174
-3.74%
$1.74 million $36,529
May 14, 8 PM $0.0000182
+0.26%
$1.82 million $35,362
May 14, 7 PM $0.0000181
-0.38%
$1.81 million $35,169
May 14, 6 PM $0.0000182
-0.07%
$1.82 million $35,046
May 14, 5 PM $0.0000182
+1.10%
$1.82 million $36,464
May 14, 4 PM $0.000018
+2.66%
$1.8 million $37,542
May 14, 3 PM $0.0000175
+10.49%
$1.75 million $30,522
May 14, 2 PM $0.0000158
+0.03%
$1.58 million $23,598
May 14, 1 PM $0.0000158
+0.03%
$1.58 million $22,888
May 14, 12 PM $0.0000157
-0.74%
$1.57 million $23,603