Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Faircaster Historical Data

FAIR Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 12 PM $0.0000157
-0.74%
$1.57 million $23,603
May 14, 11 AM $0.000016
-4.19%
$1.6 million $24,283
May 14, 10 AM $0.0000168
+1.89%
$1.68 million $23,851
May 14, 9 AM $0.0000164
+0.01%
$1.64 million $22,056
May 14, 6 AM $0.0000164
-0.27%
$1.64 million $24,184
May 14, 5 AM $0.0000165
-1.18%
$1.65 million $24,617
May 14, 2 AM $0.0000168
+0.00%
$1.68 million $30,274
May 14, 1 AM $0.0000168
-2.17%
$1.68 million $33,082
May 14, 12 AM $0.0000171
+0.83%
$1.71 million $42,555
May 13, 11 PM $0.000017
+0.00%
$1.7 million $41,988
May 13, 10 PM $0.0000169
-0.08%
$1.69 million $43,032
May 13, 9 PM $0.0000169
+0.50%
$1.69 million $45,431
May 13, 8 PM $0.0000168
+0.22%
$1.68 million $54,463
May 13, 7 PM $0.0000167
-0.38%
$1.67 million $54,511
May 13, 6 PM $0.0000168
+0.30%
$1.68 million $54,644
May 13, 5 PM $0.0000167
-6.00%
$1.67 million $56,527
May 13, 4 PM $0.0000178
+0.07%
$1.78 million $61,585
May 13, 3 PM $0.0000179
-1.37%
$1.79 million $70,411
May 13, 2 PM $0.0000182
-0.48%
$1.82 million $115,502
May 13, 1 PM $0.0000185
-2.76%
$1.85 million $125,699
May 13, 12 PM $0.0000192
-5.46%
$1.92 million $129,986
May 13, 11 AM $0.0000203
+0.70%
$2.03 million $143,387
May 13, 10 AM $0.0000201
+0.60%
$2.01 million $150,927
May 13, 9 AM $0.0000199
+0.11%
$1.99 million $172,142
May 13, 8 AM $0.0000197
-0.02%
$1.97 million $178,983
May 13, 7 AM $0.0000197
+2.04%
$1.97 million $182,437
May 13, 6 AM $0.0000195
+0.33%
$1.95 million $180,043
May 13, 5 AM $0.0000194
-0.23%
$1.94 million $185,625
May 13, 4 AM $0.0000194
+0.66%
$1.94 million $186,774
May 13, 3 AM $0.000019
-1.62%
$1.9 million $180,370
May 13, 2 AM $0.0000193
-0.42%
$1.93 million $202,995
May 13, 1 AM $0.0000194
+5.66%
$1.94 million $225,684
May 13, 12 AM $0.0000183
+1.61%
$1.83 million $204,474
May 12, 11 PM $0.000018
+1.14%
$1.8 million $204,044
May 12, 10 PM $0.0000178
-0.29%
$1.78 million $200,347
May 12, 9 PM $0.0000179
-1.69%
$1.79 million $200,728
May 12, 8 PM $0.0000182
-0.17%
$1.82 million $190,710
May 12, 7 PM $0.0000182
+0.26%
$1.82 million $190,324
May 12, 6 PM $0.0000181
-3.24%
$1.81 million $189,592
May 12, 5 PM $0.0000187
-4.20%
$1.87 million $193,487
May 12, 4 PM $0.0000197
-11.42%
$1.97 million $193,377
May 12, 3 PM $0.0000223
+16.91%
$2.23 million $208,698
May 12, 2 PM $0.000019
+6.91%
$1.9 million $131,024
May 12, 12 PM $0.00002
+0.00%
$2 million $118,988
May 12, 11 AM $0.00002
-2.68%
$2 million $117,387
May 12, 10 AM $0.0000205
+10.30%
$2.05 million $108,467
May 12, 9 AM $0.0000186
+4.56%
$1.86 million $77,188
May 12, 8 AM $0.0000175
+3.23%
$1.75 million $67,156
May 12, 7 AM $0.000017
-0.45%
$1.7 million $63,132
May 12, 6 AM $0.0000171
+3.08%
$1.71 million $57,269