Faircaster Historical Data

FAIR Page 43
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 0.0000615
-0.05%
$ 6.15 million $ 2.14 million
Nov 3, 5 PM $ 0.0000616
+9.30%
$ 6.16 million $ 2.16 million
Nov 3, 4 PM $ 0.0000562
-0.72%
$ 5.62 million $ 2.17 million
Nov 3, 3 PM $ 0.0000566
-9.48%
$ 5.66 million $ 2.13 million
Nov 3, 2 PM $ 0.0000625
+0.50%
$ 6.25 million $ 2.11 million
Nov 3, 1 PM $ 0.0000622
-2.25%
$ 6.22 million $ 2.13 million
Nov 3, 12 PM $ 0.0000636
+0.22%
$ 6.36 million $ 2.12 million
Nov 3, 11 AM $ 0.0000634
+1.08%
$ 6.34 million $ 2.07 million
Nov 3, 10 AM $ 0.0000632
-1.45%
$ 6.32 million $ 2.04 million
Nov 3, 9 AM $ 0.0000639
-0.19%
$ 6.39 million $ 2.08 million
Nov 3, 8 AM $ 0.0000662
-4.27%
$ 6.62 million $ 2.11 million
Nov 3, 7 AM $ 0.000069
-0.71%
$ 6.9 million $ 2.06 million
Nov 3, 6 AM $ 0.0000686
-3.23%
$ 6.87 million $ 2.08 million
Nov 3, 5 AM $ 0.0000707
-0.85%
$ 7.09 million $ 2.07 million
Nov 3, 4 AM $ 0.0000713
+0.00%
$ 7.13 million $ 2.05 million
Nov 3, 3 AM $ 0.0000713
+2.08%
$ 7.13 million $ 2.05 million
Nov 3, 2 AM $ 0.0000681
-1.22%
$ 6.81 million $ 2.05 million
Nov 3, 1 AM $ 0.000069
+0.00%
$ 6.9 million $ 2.05 million
Oct 9, 9 AM $ 0.0000361
-0.19%
$ 3.61 million $ 260,261
Oct 9, 8 AM $ 0.0000363
-2.17%
$ 3.63 million $ 262,216
Oct 9, 7 AM $ 0.0000373
-2.65%
$ 3.73 million $ 267,154
Oct 9, 6 AM $ 0.0000384
-0.43%
$ 3.84 million $ 277,082
Oct 9, 5 AM $ 0.0000392
-0.27%
$ 3.92 million $ 273,659
Oct 9, 4 AM $ 0.0000395
+0.42%
$ 3.95 million $ 274,774
Oct 9, 2 AM $ 0.0000391
-3.22%
$ 3.91 million $ 272,822
Oct 9, 1 AM $ 0.0000403
+0.98%
$ 4.03 million $ 273,898
Oct 9, 12 AM $ 0.00004
+0.00%
$ 4 million $ 269,491
Oct 8, 9 PM $ 0.0000399
+0.23%
$ 3.99 million $ 268,640
Oct 8, 8 PM $ 0.0000398
-0.90%
$ 3.98 million $ 269,340
Oct 8, 7 PM $ 0.0000416
-0.51%
$ 4.16 million $ 273,821
Oct 8, 6 PM $ 0.0000419
-0.28%
$ 4.19 million $ 275,425
Oct 8, 5 PM $ 0.000042
+2.34%
$ 4.2 million $ 275,299
Oct 8, 4 PM $ 0.000041
+0.41%
$ 4.1 million $ 266,808
Oct 8, 3 PM $ 0.0000408
-0.78%
$ 4.08 million $ 222,376
Oct 8, 2 PM $ 0.0000409
-0.16%
$ 4.09 million $ 218,691
Oct 8, 1 PM $ 0.0000403
+0.08%
$ 4.03 million $ 199,586
Oct 8, 12 PM $ 0.0000404
+0.00%
$ 4.04 million $ 199,874
Oct 8, 11 AM $ 0.0000405
-0.49%
$ 4.05 million $ 200,098
Oct 8, 8 AM $ 0.000041
+0.00%
$ 4.1 million $ 200,158
Oct 8, 7 AM $ 0.000041
+0.20%
$ 4.1 million $ 198,240
Oct 8, 6 AM $ 0.0000409
+0.48%
$ 4.09 million $ 198,226
Oct 8, 5 AM $ 0.000041
-1.18%
$ 4.1 million $ 200,089
Oct 8, 4 AM $ 0.0000415
+0.00%
$ 4.15 million $ 198,385
Oct 8, 3 AM $ 0.0000415
-0.24%
$ 4.15 million $ 198,497
Oct 8, 2 AM $ 0.0000417
+0.00%
$ 4.17 million $ 198,079
Oct 7, 10 PM $ 0.0000416
+0.34%
$ 4.16 million $ 196,540
Oct 7, 9 PM $ 0.0000417
+0.77%
$ 4.17 million $ 196,980
Oct 7, 8 PM $ 0.0000414
+1.12%
$ 4.14 million $ 194,453
Oct 7, 7 PM $ 0.0000409
+1.36%
$ 4.09 million $ 190,887
Oct 7, 6 PM $ 0.0000401
+2.52%
$ 4.01 million $ 181,680