Faircaster Historical Data

FAIR Page 43
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.0000374
-0.03%
$ 3.74 million $ 250,314
Dec 7, 5 AM $ 0.0000375
+0.05%
$ 3.75 million $ 252,076
Dec 7, 4 AM $ 0.0000374
-0.58%
$ 3.74 million $ 255,218
Dec 7, 3 AM $ 0.0000376
+0.21%
$ 3.76 million $ 253,308
Dec 7, 2 AM $ 0.0000374
-0.87%
$ 3.74 million $ 254,724
Dec 7, 1 AM $ 0.0000378
+0.16%
$ 3.78 million $ 265,780
Dec 7, 12 AM $ 0.0000377
+0.03%
$ 3.77 million $ 274,549
Dec 6, 11 PM $ 0.0000377
-0.48%
$ 3.77 million $ 273,810
Dec 6, 10 PM $ 0.0000379
+0.32%
$ 3.79 million $ 276,860
Dec 6, 9 PM $ 0.0000378
-0.16%
$ 3.78 million $ 285,050
Dec 6, 8 PM $ 0.0000379
-0.05%
$ 3.79 million $ 284,328
Dec 6, 7 PM $ 0.0000379
-0.26%
$ 3.79 million $ 280,349
Dec 6, 6 PM $ 0.000038
-0.21%
$ 3.8 million $ 285,087
Dec 6, 5 PM $ 0.0000381
+0.13%
$ 3.81 million $ 293,043
Dec 6, 4 PM $ 0.0000381
+0.16%
$ 3.81 million $ 287,500
Dec 6, 3 PM $ 0.0000381
+0.11%
$ 3.81 million $ 281,868
Dec 6, 2 PM $ 0.000038
+0.00%
$ 3.81 million $ 287,578
Dec 6, 1 PM $ 0.000038
+0.55%
$ 3.81 million $ 285,159
Dec 6, 12 PM $ 0.0000379
+0.05%
$ 3.79 million $ 281,397
Dec 6, 11 AM $ 0.0000379
-0.13%
$ 3.79 million $ 281,505
Dec 6, 10 AM $ 0.0000379
+0.26%
$ 3.79 million $ 272,409
Dec 6, 9 AM $ 0.0000378
+0.85%
$ 3.78 million $ 266,941
Dec 6, 8 AM $ 0.0000375
-0.32%
$ 3.75 million $ 266,313
Dec 6, 7 AM $ 0.0000378
-0.16%
$ 3.78 million $ 260,315
Dec 6, 6 AM $ 0.0000379
+0.11%
$ 3.79 million $ 253,373
Dec 6, 5 AM $ 0.0000378
-0.08%
$ 3.78 million $ 255,540
Dec 6, 4 AM $ 0.0000377
-0.45%
$ 3.77 million $ 255,713
Dec 6, 3 AM $ 0.0000379
+0.77%
$ 3.79 million $ 263,937
Dec 6, 2 AM $ 0.0000376
+0.24%
$ 3.76 million $ 267,451
Dec 6, 1 AM $ 0.0000377
+0.11%
$ 3.77 million $ 263,739
Dec 6, 12 AM $ 0.0000377
+0.19%
$ 3.77 million $ 261,900
Dec 5, 11 PM $ 0.0000376
-0.24%
$ 3.77 million $ 266,099
Dec 5, 10 PM $ 0.0000378
+0.75%
$ 3.78 million $ 259,746
Dec 5, 9 PM $ 0.0000376
-0.40%
$ 3.76 million $ 254,436
Dec 5, 8 PM $ 0.0000378
-0.29%
$ 3.78 million $ 256,970
Dec 5, 7 PM $ 0.0000378
+0.00%
$ 3.78 million $ 261,503
Dec 5, 6 PM $ 0.0000379
+0.98%
$ 3.79 million $ 264,310
Dec 5, 5 PM $ 0.0000377
+0.11%
$ 3.77 million $ 257,955
Dec 5, 4 PM $ 0.0000375
-8.23%
$ 3.75 million $ 258,642
Dec 5, 3 PM $ 0.000041
+1.36%
$ 4.1 million $ 272,129
Dec 5, 2 PM $ 0.0000403
-0.42%
$ 4.03 million $ 272,023
Dec 5, 1 PM $ 0.0000405
-0.71%
$ 4.05 million $ 270,561
Dec 5, 12 PM $ 0.0000408
+0.20%
$ 4.08 million $ 278,062
Dec 5, 11 AM $ 0.0000407
+3.40%
$ 4.08 million $ 278,939
Dec 5, 10 AM $ 0.0000395
+0.74%
$ 3.95 million $ 280,618
Dec 5, 9 AM $ 0.0000392
-0.96%
$ 3.92 million $ 279,320
Dec 5, 8 AM $ 0.0000396
-0.78%
$ 3.96 million $ 283,441
Dec 5, 7 AM $ 0.0000399
-0.30%
$ 3.99 million $ 286,942
Dec 5, 6 AM $ 0.0000401
+0.02%
$ 4.01 million $ 286,928
Dec 5, 5 AM $ 0.0000407
-0.73%
$ 4.07 million $ 294,306