Faircaster Historical Data

FAIR Page 44
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 PM $ 0.0000409
+1.36%
$ 4.09 million $ 190,887
Oct 7, 6 PM $ 0.0000401
+2.52%
$ 4.01 million $ 181,680
Oct 7, 5 PM $ 0.0000391
+2.10%
$ 3.91 million $ 173,338
Oct 7, 4 PM $ 0.0000383
-4.61%
$ 3.83 million $ 165,332
Oct 7, 3 PM $ 0.00004
-3.91%
$ 4 million $ 166,699
Oct 7, 2 PM $ 0.0000416
-2.07%
$ 4.16 million $ 167,903
Oct 7, 1 PM $ 0.0000424
-0.36%
$ 4.24 million $ 167,503
Oct 7, 12 PM $ 0.0000426
+0.00%
$ 4.26 million $ 165,781
Oct 7, 11 AM $ 0.0000425
-0.82%
$ 4.25 million $ 165,263
Oct 7, 10 AM $ 0.0000431
+0.54%
$ 4.31 million $ 164,518
Oct 7, 9 AM $ 0.0000433
+0.83%
$ 4.33 million $ 163,123
Oct 7, 8 AM $ 0.0000429
-0.39%
$ 4.29 million $ 153,506
Oct 7, 6 AM $ 0.0000434
-0.50%
$ 4.34 million $ 154,778
Oct 7, 5 AM $ 0.0000436
-0.08%
$ 4.36 million $ 155,483
Oct 7, 4 AM $ 0.0000435
+0.13%
$ 4.35 million $ 155,109
Oct 7, 3 AM $ 0.0000441
+0.07%
$ 4.41 million $ 155,299
Oct 7, 2 AM $ 0.0000441
+1.68%
$ 4.41 million $ 156,067
Oct 7, 1 AM $ 0.0000432
-0.10%
$ 4.32 million $ 151,647
Oct 7, 12 AM $ 0.0000433
-1.83%
$ 4.33 million $ 151,327
Oct 6, 11 PM $ 0.0000441
+0.32%
$ 4.41 million $ 151,638
Oct 6, 10 PM $ 0.0000441
+0.20%
$ 4.41 million $ 151,902
Oct 6, 9 PM $ 0.0000439
-0.14%
$ 4.39 million $ 151,447
Oct 6, 8 PM $ 0.0000441
+0.08%
$ 4.41 million $ 151,572
Oct 6, 7 PM $ 0.0000441
-0.28%
$ 4.41 million $ 151,574
Oct 6, 6 PM $ 0.0000449
+0.02%
$ 4.49 million $ 154,885
Oct 6, 5 PM $ 0.0000444
-3.81%
$ 4.44 million $ 149,720
Oct 6, 4 PM $ 0.0000492
+2.91%
$ 4.92 million $ 57,855
Oct 6, 3 PM $ 0.000052
+18.68%
$ 5.2 million $ 52,794
Oct 6, 2 PM $ 0.0000434
+1.72%
$ 4.34 million $ 23,678
Oct 6, 1 PM $ 0.0000426
+0.27%
$ 4.26 million $ 22,056
Oct 6, 12 PM $ 0.0000425
+0.32%
$ 4.25 million $ 21,327
Oct 6, 11 AM $ 0.0000423
-0.10%
$ 4.23 million $ 21,231
Oct 6, 10 AM $ 0.0000422
-0.31%
$ 4.22 million $ 21,674
Oct 6, 9 AM $ 0.0000423
+2.51%
$ 4.23 million $ 23,645
Oct 6, 8 AM $ 0.0000413
+0.65%
$ 4.13 million $ 21,843
Oct 6, 7 AM $ 0.0000412
-0.18%
$ 4.12 million $ 28,719
Oct 6, 6 AM $ 0.0000414
+0.61%
$ 4.14 million $ 28,566
Oct 6, 5 AM $ 0.000041
+0.02%
$ 4.1 million $ 27,872
Oct 6, 4 AM $ 0.000041
-0.37%
$ 4.1 million $ 27,570
Oct 6, 3 AM $ 0.0000412
-0.09%
$ 4.12 million $ 30,086
Oct 6, 2 AM $ 0.000041
+0.29%
$ 4.1 million $ 38,744
Oct 6, 1 AM $ 0.0000412
+0.79%
$ 4.12 million $ 38,321
Oct 6, 12 AM $ 0.000041
-0.17%
$ 4.1 million $ 37,273
Oct 5, 11 PM $ 0.0000411
+0.21%
$ 4.11 million $ 37,316
Oct 5, 10 PM $ 0.000041
+0.06%
$ 4.1 million $ 37,284
Oct 5, 9 PM $ 0.000041
+0.11%
$ 4.1 million $ 37,016
Oct 5, 8 PM $ 0.0000411
+0.39%
$ 4.11 million $ 41,037
Oct 5, 7 PM $ 0.000041
-0.13%
$ 4.1 million $ 41,145
Oct 5, 6 PM $ 0.0000411
-0.91%
$ 4.11 million $ 41,068
Oct 5, 5 PM $ 0.0000415
-1.08%
$ 4.15 million $ 37,547