Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Faircaster Historical Data

FAIR Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 6 AM $0.0000171
+3.08%
$1.71 million $57,269
May 12, 5 AM $0.0000166
-1.73%
$1.66 million $53,405
May 12, 4 AM $0.0000169
+2.77%
$1.69 million $56,309
May 12, 3 AM $0.0000165
+0.81%
$1.65 million $52,823
May 12, 2 AM $0.0000163
+7.73%
$1.63 million $38,363
May 12, 1 AM $0.0000151
+10.41%
$1.51 million $16,065
May 12, 12 AM $0.0000138
+0.39%
$1.38 million $7,547
May 11, 8 PM $0.0000138
+0.00%
$1.38 million $6,941
May 11, 6 PM $0.0000138
+0.00%
$1.38 million $6,996
May 11, 3 PM $0.0000137
-0.18%
$1.37 million $6,820
May 11, 1 PM $0.0000139
+0.00%
$1.39 million $6,626
May 11, 11 AM $0.0000139
+0.10%
$1.39 million $6,590
May 11, 10 AM $0.0000139
+0.00%
$1.39 million $6,643
May 11, 9 AM $0.0000139
+3.29%
$1.39 million $6,643
May 11, 1 AM $0.0000144
+0.00%
$1.44 million $713
May 10, 10 PM $0.0000143
+0.00%
$1.43 million $761
May 10, 9 PM $0.0000143
-0.05%
$1.43 million $756
May 10, 7 PM $0.0000145
-0.33%
$1.45 million $719
May 10, 4 PM $0.0000144
+0.00%
$1.44 million $1,510
May 10, 2 PM $0.0000144
+0.00%
$1.44 million $1,559
May 10, 7 AM $0.0000144
+0.00%
$1.44 million $1,744
May 10, 2 AM $0.0000144
+0.00%
$1.44 million $2,466
May 9, 9 PM $0.0000143
+0.00%
$1.43 million $2,288
May 9, 7 PM $0.0000144
+0.00%
$1.44 million $2,279
May 9, 5 PM $0.0000143
+0.90%
$1.43 million $3,776
May 9, 1 PM $0.0000142
+0.00%
$1.42 million $2,994
May 9, 12 PM $0.0000142
-0.07%
$1.42 million $3,127
May 9, 11 AM $0.0000142
+0.00%
$1.42 million $3,040
May 9, 3 AM $0.000014
+0.00%
$1.4 million $4,833
May 9, 12 AM $0.000014
+0.00%
$1.4 million $4,833
May 8, 8 PM $0.000014
-0.12%
$1.4 million $4,947
May 8, 7 PM $0.0000141
-0.03%
$1.41 million $4,909
May 8, 6 PM $0.0000141
+2.43%
$1.41 million $4,799
May 8, 5 PM $0.0000137
+0.00%
$1.37 million $3,194
May 8, 2 PM $0.0000136
+0.00%
$1.36 million $5,651
May 8, 1 PM $0.0000136
-0.20%
$1.36 million $5,599
May 8, 12 PM $0.0000137
+0.00%
$1.37 million $5,326
May 8, 11 AM $0.0000137
+0.03%
$1.37 million $7,843
May 8, 10 AM $0.0000138
+0.00%
$1.38 million $7,597
May 8, 8 AM $0.0000138
+1.03%
$1.38 million $7,588
May 8, 7 AM $0.0000137
-0.10%
$1.37 million $7,150
May 8, 5 AM $0.000014
-0.64%
$1.4 million $6,400
May 8, 4 AM $0.000014
+0.00%
$1.4 million $6,734
May 8, 3 AM $0.0000141
+0.00%
$1.41 million $6,625
May 7, 11 PM $0.0000141
+0.00%
$1.41 million $6,984
May 7, 4 PM $0.0000142
-3.76%
$1.42 million $5,435
May 7, 12 PM $0.000015
+0.00%
$1.5 million $8,240
May 7, 11 AM $0.0000152
-2.57%
$1.52 million $7,488
May 7, 9 AM $0.0000156
-0.33%
$1.56 million $7,770
May 7, 8 AM $0.0000157
-0.63%
$1.57 million $9,626