Faircaster Historical Data

FAIR Page 45
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 PM $ 0.0000411
-0.91%
$ 4.11 million $ 41,068
Oct 5, 5 PM $ 0.0000415
-1.08%
$ 4.15 million $ 37,547
Oct 5, 4 PM $ 0.0000421
+2.26%
$ 4.21 million $ 44,251
Oct 5, 3 PM $ 0.0000411
-0.06%
$ 4.11 million $ 40,380
Oct 5, 2 PM $ 0.0000412
-0.01%
$ 4.12 million $ 40,192
Oct 5, 1 PM $ 0.0000412
+0.42%
$ 4.12 million $ 39,230
Oct 5, 12 PM $ 0.0000411
-0.37%
$ 4.11 million $ 38,775
Oct 5, 11 AM $ 0.0000412
+0.07%
$ 4.12 million $ 38,650
Oct 5, 10 AM $ 0.000041
-0.86%
$ 4.1 million $ 41,594
Oct 5, 9 AM $ 0.0000425
-0.73%
$ 4.25 million $ 38,497
Oct 5, 8 AM $ 0.0000429
-0.17%
$ 4.29 million $ 38,647
Oct 5, 7 AM $ 0.0000446
+0.56%
$ 4.46 million $ 33,148
Oct 5, 6 AM $ 0.0000444
-0.05%
$ 4.44 million $ 32,807
Oct 5, 5 AM $ 0.0000445
-0.13%
$ 4.45 million $ 44,534
Oct 5, 4 AM $ 0.0000442
+0.02%
$ 4.42 million $ 44,892
Oct 5, 3 AM $ 0.0000444
+0.29%
$ 4.44 million $ 45,099
Oct 5, 2 AM $ 0.0000442
+6.89%
$ 4.42 million $ 41,162
Oct 5, 1 AM $ 0.0000413
+0.49%
$ 4.13 million $ 32,763
Oct 5, 12 AM $ 0.0000413
+0.02%
$ 4.13 million $ 33,166
Oct 4, 11 PM $ 0.0000412
-0.15%
$ 4.12 million $ 39,153
Oct 4, 10 PM $ 0.0000413
+0.12%
$ 4.13 million $ 39,156
Oct 4, 9 PM $ 0.0000413
+0.29%
$ 4.13 million $ 39,203
Oct 4, 8 PM $ 0.0000412
+1.81%
$ 4.12 million $ 39,323
Oct 4, 7 PM $ 0.0000405
-0.58%
$ 4.05 million $ 36,478
Oct 4, 6 PM $ 0.0000408
-0.10%
$ 4.08 million $ 35,970
Oct 4, 5 PM $ 0.0000408
-1.80%
$ 4.08 million $ 36,196
Oct 4, 4 PM $ 0.0000433
+0.08%
$ 4.33 million $ 28,216
Oct 4, 3 PM $ 0.0000432
-0.53%
$ 4.32 million $ 28,591
Oct 4, 2 PM $ 0.0000437
-0.37%
$ 4.37 million $ 29,283
Oct 4, 1 PM $ 0.0000439
+0.47%
$ 4.39 million $ 28,760
Oct 4, 12 PM $ 0.0000438
+0.04%
$ 4.38 million $ 30,052
Oct 4, 11 AM $ 0.0000438
+0.08%
$ 4.38 million $ 30,082
Oct 4, 10 AM $ 0.0000438
-1.96%
$ 4.38 million $ 40,770
Oct 4, 9 AM $ 0.0000448
+0.12%
$ 4.48 million $ 60,069
Oct 4, 8 AM $ 0.0000447
-0.17%
$ 4.47 million $ 60,526
Oct 4, 7 AM $ 0.0000448
-0.11%
$ 4.48 million $ 65,209
Oct 4, 6 AM $ 0.0000449
+0.15%
$ 4.49 million $ 65,397
Oct 4, 5 AM $ 0.0000449
-3.13%
$ 4.49 million $ 53,892
Oct 4, 4 AM $ 0.0000463
+0.15%
$ 4.63 million $ 59,577
Oct 4, 3 AM $ 0.0000462
-0.29%
$ 4.62 million $ 59,216
Oct 4, 2 AM $ 0.000047
+0.17%
$ 4.7 million $ 67,767
Oct 4, 1 AM $ 0.0000469
-0.34%
$ 4.69 million $ 67,698
Oct 4, 12 AM $ 0.0000472
-0.32%
$ 4.72 million $ 69,841
Oct 3, 11 PM $ 0.0000486
+1.63%
$ 4.86 million $ 64,759
Oct 3, 10 PM $ 0.0000479
+0.42%
$ 4.79 million $ 63,914
Oct 3, 9 PM $ 0.0000477
-0.14%
$ 4.77 million $ 64,507
Oct 3, 8 PM $ 0.0000478
+0.10%
$ 4.78 million $ 65,352
Oct 3, 7 PM $ 0.0000477
+0.47%
$ 4.77 million $ 65,461
Oct 3, 6 PM $ 0.0000475
+0.52%
$ 4.75 million $ 65,850
Oct 3, 5 PM $ 0.0000477
-1.21%
$ 4.77 million $ 66,061