Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Faircaster Historical Data

FAIR Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 7 AM $0.0000158
+0.32%
$1.58 million $9,299
May 7, 5 AM $0.0000156
+0.98%
$1.56 million $8,911
May 7, 4 AM $0.0000154
+0.00%
$1.54 million $10,708
May 7, 2 AM $0.0000154
+0.00%
$1.54 million $14,567
May 6, 10 PM $0.0000156
-0.16%
$1.56 million $21,005
May 6, 9 PM $0.0000156
+0.19%
$1.56 million $20,920
May 6, 8 PM $0.0000156
+0.00%
$1.56 million $20,583
May 6, 6 PM $0.0000153
+0.00%
$1.53 million $19,259
May 6, 3 PM $0.0000152
+0.00%
$1.52 million $17,065
May 6, 2 PM $0.0000148
+0.00%
$1.48 million $16,951
May 6, 11 AM $0.0000152
-0.35%
$1.52 million $16,722
May 6, 10 AM $0.0000152
+1.49%
$1.52 million $15,498
May 6, 9 AM $0.0000149
+0.31%
$1.49 million $14,256
May 6, 7 AM $0.0000144
+0.00%
$1.44 million $12,402
May 6, 5 AM $0.0000143
+0.00%
$1.43 million $12,628
May 6, 3 AM $0.0000148
+0.00%
$1.48 million $12,655
May 6, 2 AM $0.0000147
+3.10%
$1.47 million $12,194
May 6, 1 AM $0.0000142
+0.24%
$1.42 million $9,160
May 6, 12 AM $0.0000141
+0.00%
$1.41 million $9,126
May 5, 11 PM $0.0000141
-1.55%
$1.41 million $9,270
May 5, 10 PM $0.0000134
+0.00%
$1.34 million $3,212
May 5, 9 PM $0.0000134
+0.00%
$1.34 million $3,185
May 5, 5 PM $0.0000133
+0.00%
$1.33 million $3,607
May 5, 4 PM $0.0000134
+0.00%
$1.34 million $3,612
May 5, 2 PM $0.0000134
+0.00%
$1.34 million $3,726
May 5, 9 AM $0.0000134
+0.00%
$1.34 million $3,677
May 5, 8 AM $0.0000134
+0.00%
$1.34 million $3,681
May 5, 4 AM $0.0000134
-1.98%
$1.34 million $3,671
May 5, 3 AM $0.0000137
-2.06%
$1.37 million $2,415
May 4, 8 PM $0.0000139
+0.00%
$1.39 million $1,231
May 4, 6 PM $0.0000141
+0.00%
$1.41 million $749
May 4, 3 PM $0.000014
-0.06%
$1.4 million $815
May 4, 2 PM $0.000014
+0.00%
$1.4 million $657
May 4, 12 PM $0.0000138
-0.28%
$1.38 million $1,235
May 4, 11 AM $0.0000138
+0.00%
$1.38 million $1,399
May 4, 10 AM $0.0000138
-1.94%
$1.38 million $1,406
May 4, 9 AM $0.0000141
+0.00%
$1.41 million $1,056
May 4, 2 AM $0.000014
+0.00%
$1.4 million $1,478
May 3, 5 PM $0.0000138
-0.15%
$1.38 million $1,574
May 3, 4 PM $0.0000138
+0.00%
$1.38 million $1,611
May 3, 11 AM $0.0000137
+0.36%
$1.37 million $1,276
May 3, 8 AM $0.0000136
-0.10%
$1.36 million $1,273
May 3, 6 AM $0.0000136
+0.32%
$1.36 million $1,155
May 3, 1 AM $0.0000135
+0.00%
$1.35 million $702
May 2, 11 PM $0.0000136
+0.17%
$1.36 million $647
May 2, 10 PM $0.0000136
+0.00%
$1.36 million $630
May 2, 6 PM $0.0000136
+0.00%
$1.36 million $1,370
May 2, 5 PM $0.0000136
-0.31%
$1.36 million $1,357
May 2, 4 PM $0.0000136
+0.00%
$1.36 million $1,331
May 2, 3 PM $0.0000136
+0.00%
$1.36 million $1,266