Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Faircaster Historical Data

FAIR Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 3 PM $0.0000136
+0.00%
$1.36 million $1,266
May 2, 2 PM $0.0000136
-0.09%
$1.36 million $1,185
May 2, 1 PM $0.0000136
+0.00%
$1.36 million $1,464
May 1, 2 PM $0.000014
+0.73%
$1.4 million $581
Apr 30, 10 PM $0.0000136
+0.00%
$1.36 million $797
Apr 30, 5 PM $0.0000136
+0.00%
$1.36 million $1,236
Apr 30, 4 PM $0.0000136
-0.07%
$1.36 million $1,234
Apr 29, 5 PM $0.0000135
+0.00%
$1.35 million $1,023
Apr 29, 7 AM $0.0000141
-0.07%
$1.41 million $739
Apr 29, 6 AM $0.0000141
-0.09%
$1.41 million $738
Apr 28, 7 PM $0.0000139
+0.12%
$1.39 million $2,407
Apr 28, 3 PM $0.0000137
+0.00%
$1.37 million $2,349
Apr 28, 2 PM $0.0000137
+0.00%
$1.37 million $2,465
Apr 28, 9 AM $0.0000138
-0.12%
$1.38 million $3,154
Apr 28, 8 AM $0.0000138
+0.00%
$1.38 million $3,125
Apr 28, 7 AM $0.0000138
+0.00%
$1.38 million $2,846
Apr 28, 4 AM $0.0000139
+0.08%
$1.39 million $7,000
Apr 28, 3 AM $0.0000139
+0.00%
$1.39 million $7,747
Apr 27, 10 PM $0.0000141
+0.00%
$1.41 million $7,010
Apr 27, 8 PM $0.0000141
+1.90%
$1.41 million $6,973
Apr 27, 7 PM $0.0000138
-0.05%
$1.38 million $5,895
Apr 27, 6 PM $0.0000138
+0.00%
$1.38 million $5,954
Apr 27, 5 PM $0.0000138
+0.00%
$1.38 million $6,023
Apr 27, 12 PM $0.000014
-0.10%
$1.4 million $5,832
Apr 27, 6 AM $0.0000152
+0.00%
$1.52 million $1,125
Apr 27, 5 AM $0.0000155
-0.43%
$1.55 million $1,128
Apr 27, 4 AM $0.0000155
+0.00%
$1.55 million $825
Apr 27, 1 AM $0.0000153
+0.01%
$1.53 million $426
Apr 26, 7 PM $0.0000152
+0.00%
$1.52 million $1,468
Apr 26, 6 PM $0.0000152
+0.00%
$1.52 million $1,457
Apr 26, 11 AM $0.000015
+0.10%
$1.5 million $1,669
Apr 26, 10 AM $0.000015
+0.00%
$1.5 million $1,761
Apr 26, 8 AM $0.000015
+0.14%
$1.5 million $2,232
Apr 26, 6 AM $0.000015
+0.00%
$1.5 million $2,132
Apr 25, 9 PM $0.0000149
+0.00%
$1.49 million $1,046
Apr 25, 6 PM $0.0000151
+0.00%
$1.51 million $1,047
Apr 25, 12 PM $0.0000152
+0.00%
$1.52 million $982
Apr 25, 11 AM $0.0000152
-0.12%
$1.52 million $999
Apr 25, 10 AM $0.0000153
-0.04%
$1.53 million $990
Apr 25, 1 AM $0.0000151
+0.00%
$1.51 million $2,362
Apr 25, 12 AM $0.0000151
+0.00%
$1.51 million $2,328
Apr 24, 6 PM $0.0000151
+0.00%
$1.51 million $2,646
Apr 24, 5 PM $0.0000151
-0.16%
$1.51 million $3,486
Apr 24, 12 PM $0.0000152
-0.25%
$1.52 million $3,988
Apr 24, 4 AM $0.0000151
+0.00%
$1.51 million $3,913
Apr 24, 2 AM $0.0000152
+0.00%
$1.52 million $4,053
Apr 23, 11 PM $0.0000157
+0.00%
$1.57 million $2,013
Apr 23, 10 PM $0.0000157
+0.00%
$1.57 million $1,863
Apr 23, 6 PM $0.0000156
+0.71%
$1.56 million $1,803
Apr 23, 5 PM $0.0000156
+0.00%
$1.56 million $1,830