Faircaster Historical Data

FAIR Page 46
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 PM $ 0.0000483
+0.52%
$ 4.83 million $ 72,453
Oct 3, 3 PM $ 0.0000478
+0.62%
$ 4.78 million $ 71,927
Oct 3, 2 PM $ 0.0000474
+0.28%
$ 4.74 million $ 71,835
Oct 3, 1 PM $ 0.0000474
+0.00%
$ 4.74 million $ 83,557
Oct 3, 12 PM $ 0.0000474
-0.61%
$ 4.74 million $ 83,398
Oct 3, 11 AM $ 0.0000477
-0.27%
$ 4.77 million $ 82,834
Oct 3, 10 AM $ 0.0000483
+3.74%
$ 4.83 million $ 73,313
Oct 3, 9 AM $ 0.0000486
-7.66%
$ 4.86 million $ 49,318
Oct 3, 8 AM $ 0.0000526
-0.08%
$ 5.26 million $ 52,915
Oct 3, 7 AM $ 0.0000526
-0.14%
$ 5.26 million $ 53,472
Oct 3, 6 AM $ 0.0000522
-0.84%
$ 5.22 million $ 50,157
Oct 3, 5 AM $ 0.0000527
-0.41%
$ 5.27 million $ 50,413
Oct 3, 4 AM $ 0.0000534
-0.38%
$ 5.34 million $ 49,116
Oct 3, 3 AM $ 0.0000538
-0.63%
$ 5.38 million $ 49,512
Oct 3, 2 AM $ 0.0000541
-0.85%
$ 5.41 million $ 39,235
Oct 3, 1 AM $ 0.0000547
+0.12%
$ 5.47 million $ 42,803
Oct 3, 12 AM $ 0.0000546
-0.80%
$ 5.46 million $ 43,957
Oct 2, 11 PM $ 0.0000549
+0.23%
$ 5.49 million $ 55,659
Oct 2, 10 PM $ 0.0000549
-0.25%
$ 5.49 million $ 110,277
Oct 2, 9 PM $ 0.000055
-0.10%
$ 5.5 million $ 112,527
Oct 2, 8 PM $ 0.0000549
-0.42%
$ 5.49 million $ 112,662
Oct 2, 7 PM $ 0.0000552
+0.27%
$ 5.52 million $ 111,637
Oct 2, 6 PM $ 0.0000551
+0.40%
$ 5.51 million $ 112,322
Oct 2, 5 PM $ 0.0000549
+0.13%
$ 5.49 million $ 113,711
Oct 2, 4 PM $ 0.0000555
+0.19%
$ 5.55 million $ 110,594
Oct 2, 3 PM $ 0.0000554
+0.93%
$ 5.54 million $ 110,020
Oct 2, 2 PM $ 0.0000551
-0.16%
$ 5.51 million $ 108,931
Oct 2, 1 PM $ 0.000055
-0.63%
$ 5.5 million $ 100,361
Oct 2, 12 PM $ 0.000055
+0.18%
$ 5.5 million $ 100,885
Oct 2, 11 AM $ 0.0000549
+0.11%
$ 5.49 million $ 100,841
Oct 2, 10 AM $ 0.0000548
-0.11%
$ 5.48 million $ 101,122
Oct 2, 9 AM $ 0.0000549
+0.00%
$ 5.49 million $ 109,253
Oct 2, 8 AM $ 0.0000549
+0.19%
$ 5.49 million $ 112,843
Oct 2, 7 AM $ 0.0000549
-0.37%
$ 5.49 million $ 119,134
Oct 2, 6 AM $ 0.0000551
-0.24%
$ 5.51 million $ 117,264
Oct 2, 5 AM $ 0.0000553
+0.43%
$ 5.53 million $ 121,236
Oct 2, 4 AM $ 0.000055
-0.82%
$ 5.5 million $ 118,601
Oct 2, 3 AM $ 0.0000556
+0.08%
$ 5.56 million $ 118,851
Oct 2, 2 AM $ 0.0000556
-0.24%
$ 5.56 million $ 117,359
Oct 1, 10 PM $ 0.0000452
+0.99%
$ 4.52 million $ 50,882
Oct 1, 9 PM $ 0.0000442
-0.20%
$ 4.42 million $ 48,398
Oct 1, 8 PM $ 0.0000443
-0.16%
$ 4.43 million $ 48,468
Oct 1, 7 PM $ 0.0000443
+1.02%
$ 4.43 million $ 48,563
Oct 1, 6 PM $ 0.0000439
+0.59%
$ 4.39 million $ 47,908
Oct 1, 5 PM $ 0.0000437
-0.62%
$ 4.37 million $ 45,366
Oct 1, 4 PM $ 0.0000441
+1.53%
$ 4.41 million $ 43,564
Oct 1, 3 PM $ 0.0000435
+0.32%
$ 4.35 million $ 44,112
Oct 1, 2 PM $ 0.0000434
+1.06%
$ 4.34 million $ 70,511
Oct 1, 1 PM $ 0.0000428
+0.15%
$ 4.28 million $ 70,016
Oct 1, 12 PM $ 0.0000428
+1.86%
$ 4.28 million $ 68,350