Faircaster Historical Data

FAIR Page 47
Download
Date Close Price change Market cap Trading volume
Oct 1, 1 PM $ 0.0000428
+0.15%
$ 4.28 million $ 70,016
Oct 1, 12 PM $ 0.0000428
+1.86%
$ 4.28 million $ 68,350
Oct 1, 11 AM $ 0.0000421
+0.26%
$ 4.21 million $ 65,342
Oct 1, 10 AM $ 0.000042
-0.44%
$ 4.2 million $ 66,576
Oct 1, 9 AM $ 0.0000423
+3.30%
$ 4.23 million $ 59,402
Oct 1, 8 AM $ 0.0000409
+3.51%
$ 4.09 million $ 55,958
Oct 1, 7 AM $ 0.0000395
-2.59%
$ 3.95 million $ 55,103
Oct 1, 6 AM $ 0.0000407
-0.18%
$ 4.07 million $ 52,167
Oct 1, 5 AM $ 0.0000408
-1.53%
$ 4.08 million $ 52,136
Oct 1, 4 AM $ 0.0000415
+0.41%
$ 4.15 million $ 51,742
Oct 1, 3 AM $ 0.0000413
-0.72%
$ 4.13 million $ 52,167
Oct 1, 2 AM $ 0.0000417
-0.41%
$ 4.17 million $ 52,663
Oct 1, 1 AM $ 0.0000417
+0.44%
$ 4.17 million $ 52,504
Oct 1, 12 AM $ 0.0000416
+0.02%
$ 4.16 million $ 52,647
Download