Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Faircaster Historical Data

FAIR Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 4 PM $0.000016
+0.00%
$1.6 million $9,729
Apr 23, 3 PM $0.0000158
+0.00%
$1.58 million $9,158
Apr 23, 12 PM $0.0000158
+0.00%
$1.58 million $11,550
Apr 23, 11 AM $0.0000158
+0.44%
$1.58 million $13,940
Apr 23, 9 AM $0.0000159
+0.00%
$1.59 million $15,782
Apr 23, 8 AM $0.0000159
+0.00%
$1.59 million $20,566
Apr 23, 7 AM $0.000016
-0.03%
$1.6 million $20,928
Apr 23, 3 AM $0.000016
+0.00%
$1.6 million $21,838
Apr 22, 11 PM $0.0000162
+0.00%
$1.62 million $21,945
Apr 22, 10 PM $0.0000163
+0.00%
$1.63 million $22,079
Apr 22, 6 PM $0.0000164
+0.16%
$1.64 million $22,473
Apr 22, 5 PM $0.0000163
-0.10%
$1.63 million $22,814
Apr 22, 4 PM $0.0000163
+0.00%
$1.63 million $27,419
Apr 22, 3 PM $0.0000188
-1.83%
$1.88 million $16,990
Apr 22, 2 PM $0.0000192
-0.63%
$1.92 million $17,027
Apr 22, 12 PM $0.0000191
+3.62%
$1.91 million $28,625
Apr 22, 11 AM $0.0000184
+0.05%
$1.84 million $24,225
Apr 22, 10 AM $0.0000184
+1.33%
$1.84 million $24,344
Apr 22, 9 AM $0.0000181
+7.77%
$1.81 million $21,906
Apr 22, 8 AM $0.0000168
-0.34%
$1.68 million $15,258
Apr 22, 7 AM $0.0000168
+0.00%
$1.68 million $15,181
Apr 22, 6 AM $0.0000169
+0.00%
$1.69 million $16,441
Apr 22, 5 AM $0.0000169
+2.38%
$1.69 million $16,425
Apr 22, 4 AM $0.0000165
-0.17%
$1.65 million $15,366
Apr 21, 11 PM $0.0000162
+0.00%
$1.62 million $15,330
Apr 21, 7 PM $0.0000162
-0.17%
$1.62 million $15,596
Apr 21, 6 PM $0.0000162
+0.21%
$1.62 million $15,255
Apr 21, 5 PM $0.0000159
-0.25%
$1.59 million $15,273
Apr 21, 3 PM $0.0000159
-1.92%
$1.59 million $15,344
Apr 21, 2 PM $0.0000163
+15.14%
$1.63 million $14,232
Apr 21, 1 PM $0.0000142
+0.09%
$1.42 million $3,607
Apr 21, 10 AM $0.0000144
+0.22%
$1.44 million $3,670
Apr 21, 9 AM $0.0000143
-0.13%
$1.43 million $3,659
Apr 21, 8 AM $0.0000143
+0.16%
$1.43 million $3,703
Apr 21, 7 AM $0.0000143
+0.23%
$1.43 million $3,681
Apr 21, 6 AM $0.0000142
+1.07%
$1.42 million $2,443
Apr 21, 5 AM $0.000014
+0.00%
$1.4 million $2,498
Apr 21, 4 AM $0.000014
+0.00%
$1.4 million $2,577
Apr 21, 3 AM $0.000014
-0.35%
$1.4 million $2,551
Apr 20, 6 PM $0.0000142
-1.59%
$1.42 million $4,212
Apr 20, 5 PM $0.0000145
-0.03%
$1.45 million $2,932
Apr 20, 1 PM $0.0000144
-0.19%
$1.44 million $2,701
Apr 20, 12 PM $0.0000145
+0.00%
$1.45 million $3,597
Apr 20, 6 AM $0.0000142
+0.00%
$1.42 million $6,722
Apr 20, 5 AM $0.0000142
-0.59%
$1.42 million $6,683
Apr 20, 12 AM $0.0000142
+0.00%
$1.42 million $10,129
Apr 19, 11 PM $0.0000141
+0.00%
$1.41 million $10,053
Apr 19, 7 PM $0.0000141
+1.22%
$1.41 million $8,684
Apr 19, 5 PM $0.000014
+0.00%
$-- $7,998
Apr 19, 4 PM $0.0000141
+0.00%
$1.41 million $8,001