Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Faircaster Historical Data

FAIR Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 4 PM $0.0000141
+0.00%
$1.41 million $8,001
Apr 19, 1 PM $0.0000142
-1.24%
$1.42 million $8,054
Apr 19, 12 PM $0.0000143
+0.00%
$1.43 million $7,290
Apr 19, 10 AM $0.0000142
-0.01%
$1.42 million $10,478
Apr 19, 3 AM $0.0000147
+0.00%
$1.47 million $3,949
Apr 18, 11 PM $0.0000148
-0.17%
$1.48 million $4,171
Apr 18, 10 PM $0.0000148
+0.00%
$1.48 million $4,306
Apr 18, 3 PM $0.0000149
+0.00%
$1.49 million $4,643
Apr 18, 1 PM $0.0000149
+0.00%
$1.49 million $4,330
Apr 18, 12 PM $0.0000149
+0.00%
$1.49 million $5,070
Apr 18, 11 AM $0.0000149
-5.15%
$1.49 million $5,346
Apr 18, 10 AM $0.0000158
-0.24%
$1.58 million $1,832
Apr 17, 11 PM $0.0000161
-0.25%
$1.61 million $5,481
Apr 17, 6 PM $0.0000161
-0.85%
$1.61 million $7,240
Apr 17, 5 PM $0.0000162
+0.00%
$-- $6,970
Apr 17, 4 PM $0.0000162
+0.00%
$1.62 million $8,124
Apr 17, 3 PM $0.0000162
-0.18%
$1.62 million $8,222
Apr 17, 2 PM $0.0000162
+0.00%
$1.62 million $8,088
Apr 17, 1 PM $0.000016
+2.95%
$1.6 million $7,723
Apr 17, 12 PM $0.0000155
+0.13%
$1.55 million $7,194
Apr 17, 11 AM $0.0000155
+0.36%
$1.55 million $7,163
Apr 17, 10 AM $0.0000155
-0.41%
$1.55 million $7,211
Apr 17, 9 AM $0.0000156
-0.38%
$1.56 million $7,312
Apr 17, 8 AM $0.0000156
+0.82%
$1.56 million $5,872
Apr 17, 7 AM $0.0000154
+1.06%
$1.54 million $5,293
Apr 17, 1 AM $0.0000153
+0.00%
$1.53 million $3,858
Apr 17, 12 AM $0.0000153
+0.00%
$1.53 million $3,865
Apr 16, 9 PM $0.0000153
+0.00%
$1.53 million $3,927
Apr 16, 8 PM $0.0000152
+1.77%
$1.52 million $3,432
Apr 16, 5 PM $0.0000147
-0.68%
$1.47 million $3,272
Apr 16, 4 PM $0.0000148
+1.79%
$1.48 million $3,224
Apr 16, 2 PM $0.0000144
+0.00%
$1.44 million $2,335
Apr 16, 1 PM $0.0000146
+0.11%
$1.46 million $2,511
Apr 16, 8 AM $0.0000146
+0.00%
$1.46 million $2,826
Apr 16, 7 AM $0.0000147
+0.00%
$1.47 million $2,829
Apr 16, 4 AM $0.0000147
-0.20%
$1.47 million $2,929
Apr 16, 3 AM $0.0000147
+0.00%
$1.47 million $2,811
Apr 15, 11 PM $0.0000148
+0.00%
$1.48 million $2,392
Apr 15, 10 PM $0.0000148
+0.00%
$1.48 million $2,382
Apr 15, 9 PM $0.0000148
-0.18%
$1.48 million $2,364
Apr 15, 8 PM $0.0000148
-0.02%
$1.48 million $2,347
Apr 15, 7 PM $0.0000147
+0.00%
$1.47 million $2,260
Apr 15, 4 PM $0.000015
+0.00%
$1.5 million $877
Apr 15, 3 PM $0.000015
+0.10%
$1.5 million $895
Apr 15, 2 PM $0.000015
+0.56%
$1.5 million $1,193
Apr 15, 1 PM $0.0000148
-0.39%
$1.48 million $1,008
Apr 15, 10 AM $0.0000148
-0.06%
$1.48 million $1,539
Apr 14, 11 PM $0.0000148
+0.14%
$1.48 million $7,686
Apr 14, 6 PM $0.0000148
+0.00%
$1.48 million $9,105
Apr 14, 3 PM $0.000015
-0.42%
$1.5 million $13,277