Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Faircaster Historical Data

FAIR Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 3 PM $0.000015
-0.42%
$1.5 million $13,277
Apr 14, 2 PM $0.0000151
+0.00%
$1.51 million $16,795
Apr 14, 11 AM $0.0000153
-0.36%
$1.53 million $17,162
Apr 14, 10 AM $0.0000153
+0.00%
$1.53 million $17,201
Apr 14, 9 AM $0.0000154
-0.53%
$1.54 million $17,328
Apr 14, 8 AM $0.0000154
+0.61%
$1.54 million $16,945
Apr 14, 4 AM $0.0000162
+0.00%
$1.62 million $13,161
Apr 14, 1 AM $0.000016
+0.12%
$1.6 million $12,219
Apr 14, 12 AM $0.000016
-0.21%
$1.6 million $13,249
Apr 13, 11 PM $0.0000161
+6.37%
$1.61 million $14,257
Apr 13, 10 PM $0.0000148
+0.01%
$1.48 million $11,171
Apr 13, 7 PM $0.0000147
+0.00%
$1.47 million $11,138
Apr 13, 6 PM $0.0000147
+0.00%
$1.47 million $11,221
Apr 13, 5 PM $0.0000148
+0.45%
$1.48 million $10,930
Apr 13, 4 PM $0.0000145
-5.50%
$1.45 million $12,166
Apr 13, 3 PM $0.0000154
+0.49%
$1.54 million $8,474
Apr 13, 1 PM $0.0000144
-0.96%
$1.44 million $5,348
Apr 13, 11 AM $0.0000145
-0.07%
$1.45 million $4,225
Apr 13, 6 AM $0.0000145
+0.00%
$1.45 million $4,892
Apr 12, 11 PM $0.0000141
+0.00%
$1.41 million $3,006
Apr 12, 10 PM $0.0000142
+0.00%
$1.42 million $2,958
Apr 12, 9 PM $0.0000142
+0.63%
$1.42 million $2,936
Apr 12, 8 PM $0.0000141
-0.40%
$1.41 million $4,592
Apr 12, 7 PM $0.0000141
+0.00%
$1.41 million $4,546
Apr 12, 6 PM $0.0000141
-0.04%
$1.41 million $5,060
Apr 12, 5 PM $0.0000141
+0.00%
$1.41 million $5,122
Apr 12, 3 PM $0.0000143
-0.85%
$1.43 million $4,272
Apr 12, 11 AM $0.0000146
+0.00%
$1.46 million $4,251
Apr 12, 10 AM $0.0000146
+0.00%
$1.46 million $4,263
Apr 12, 8 AM $0.0000147
+0.76%
$1.47 million $5,021
Apr 12, 4 AM $0.0000145
+0.00%
$1.45 million $6,312
Apr 12, 3 AM $0.0000145
+0.00%
$1.45 million $8,177
Apr 11, 11 PM $0.0000151
+0.00%
$1.51 million $8,778
Apr 11, 10 PM $0.000015
+0.01%
$1.5 million $8,797
Apr 11, 9 PM $0.000015
-2.85%
$1.5 million $8,793
Apr 11, 8 PM $0.0000156
+0.00%
$1.56 million $9,647
Apr 11, 7 PM $0.0000156
+1.63%
$1.56 million $19,452
Apr 11, 3 PM $0.000015
-0.36%
$1.5 million $34,953
Apr 11, 2 PM $0.0000151
+0.06%
$1.51 million $42,655
Apr 11, 1 PM $0.0000151
+0.00%
$1.51 million $42,838
Apr 11, 11 AM $0.0000151
-0.06%
$1.51 million $43,351
Apr 11, 10 AM $0.0000152
+0.35%
$1.52 million $44,304
Apr 11, 9 AM $0.0000151
+0.42%
$1.51 million $43,987
Apr 11, 8 AM $0.0000151
+0.16%
$1.51 million $43,933
Apr 11, 7 AM $0.000015
+0.05%
$1.5 million $43,441
Apr 11, 6 AM $0.000015
+0.00%
$1.5 million $43,463
Apr 11, 5 AM $0.000015
+0.52%
$1.5 million $43,197
Apr 11, 4 AM $0.0000149
+1.82%
$1.49 million $41,791
Apr 11, 3 AM $0.0000147
+2.24%
$1.47 million $39,694
Apr 10, 7 PM $0.0000164
-0.53%
$1.64 million $30,613