Faircaster Historical Data

FAIR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.000033
+1.01%
$ 3.3 million $ 232,531
Nov 30, 2025 $ 0.000033
-11.64%
$ 3.27 million $ 261,097
Nov 29, 2025 $ 0.0000374
+2.04%
$ 3.74 million $ 251,608
Nov 28, 2025 $ 0.0000393
+28.42%
$ 3.84 million $ 314,287
Nov 27, 2025 $ 0.0000255
-3.59%
$ 2.55 million $ 313,069
Nov 26, 2025 $ 0.0000266
+1.96%
$ 2.65 million $ 228,364
Nov 25, 2025 $ 0.000025
-8.86%
$ 2.6 million $ 260,910
Nov 24, 2025 $ 0.0000275
-5.62%
$ 2.74 million $ 254,954
Nov 23, 2025 $ 0.0000295
+3.50%
$ 2.93 million $ 249,385
Nov 22, 2025 $ 0.0000285
-6.80%
$ 2.85 million $ 320,578
Nov 21, 2025 $ 0.0000302
-15.14%
$ 3.06 million $ 266,769
Nov 20, 2025 $ 0.0000366
-16.00%
$ 3.54 million $ 277,137
Nov 19, 2025 $ 0.0000435
+5.14%
$ 4.36 million $ 278,399
Nov 18, 2025 $ 0.0000414
+4.62%
$ 4.14 million $ 233,716
Nov 17, 2025 $ 0.0000394
+7.99%
$ 3.95 million $ 337,873
Nov 16, 2025 $ 0.0000364
-7.36%
$ 3.65 million $ 284,012
Nov 15, 2025 $ 0.0000393
+12.28%
$ 3.92 million $ 265,248
Nov 14, 2025 $ 0.0000358
-4.25%
$ 3.5 million $ 347,220
Nov 13, 2025 $ 0.0000367
-11.11%
$ 3.74 million $ 316,393
Nov 12, 2025 $ 0.000042
+2.89%
$ 4.13 million $ 268,849
Nov 11, 2025 $ 0.0000408
-11.23%
$ 4.08 million $ 302,228
Nov 10, 2025 $ 0.000046
-15.95%
$ 4.6 million $ 281,332
Nov 9, 2025 $ 0.0000546
+2.51%
$ 5.46 million $ 291,963
Nov 8, 2025 $ 0.0000535
+2.33%
$ 5.35 million $ 310,558
Nov 7, 2025 $ 0.0000523
+16.34%
$ 5.23 million $ 278,565
Nov 6, 2025 $ 0.0000447
-20.94%
$ 4.47 million $ 535,577
Nov 5, 2025 $ 0.0000567
+22.29%
$ 5.67 million $ 607,621
Nov 4, 2025 $ 0.0000444
-24.07%
$ 4.44 million $ 554,526
Nov 3, 2025 $ 0.0000582
-15.57%
$ 5.82 million $ 2.11 million
Oct 9, 2025 $ 0.0000361
-9.77%
$ -- $ 260,261
Oct 8, 2025 $ 0.0000399
-4.26%
$ 3.99 million $ 268,640
Oct 7, 2025 $ 0.0000416
-5.53%
$ 4.16 million $ 196,540
Oct 6, 2025 $ 0.0000441
+7.47%
$ 4.41 million $ 151,638
Oct 5, 2025 $ 0.0000411
-0.28%
$ 4.11 million $ 37,316
Oct 4, 2025 $ 0.0000412
-12.88%
$ 4.12 million $ 39,153
Oct 3, 2025 $ 0.0000479
-13.00%
$ 4.86 million $ 63,914
Oct 2, 2025 $ 0.0000549
-1.46%
$ 5.49 million $ 55,659
Oct 1, 2025 $ 0.0000452
+8.57%
$ 4.52 million $ 50,882
Sep 30, 2025 $ 0.0000412
+9.54%
$ 4.16 million $ 54,427
Sep 29, 2025 $ 0.0000376
+15.82%
$ 3.76 million $ 128,332
Sep 28, 2025 $ 0.0000324
-1.10%
$ 3.25 million $ 38,220
Sep 27, 2025 $ 0.0000327
-9.88%
$ 3.27 million $ 20,319
Sep 26, 2025 $ 0.0000363
+5.24%
$ 3.63 million $ 10,921
Sep 25, 2025 $ 0.0000349
-14.37%
$ 3.45 million $ 19,114
Sep 24, 2025 $ 0.0000414
+7.27%
$ 4.13 million $ 153,644
Sep 23, 2025 $ 0.0000387
+10.43%
$ 3.86 million $ 44,088
Sep 22, 2025 $ 0.0000349
-8.81%
$ 3.51 million $ 43,432
Sep 21, 2025 $ 0.000039
-3.04%
$ 3.83 million $ 12,838
Sep 20, 2025 $ 0.0000404
-4.73%
$ 4.02 million $ 21,195
Sep 19, 2025 $ 0.0000421
-11.20%
$ 4.23 million $ 67,852