Faircaster Historical Data

FAIR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 0.0₅593
+0.30%
$ 592,640 $ 1,378
Jul 27, 8 AM $ 0.0₅591
+0.02%
$ -- $ 1,095
Jul 27, 5 AM $ 0.0₅591
+0.27%
$ 590,799 $ 1,091
Jul 27, 2 AM $ 0.0₅585
-0.13%
$ 584,699 $ 3,820
Jul 27, 1 AM $ 0.0₅588
+0.00%
$ 587,619 $ 3,588
Jul 27, 12 AM $ 0.0₅587
-0.05%
$ 587,070 $ 3,590
Jul 26, 11 PM $ 0.0₅59
+0.00%
$ 589,519 $ 4,866
Jul 26, 7 PM $ 0.0₅577
+0.00%
$ 576,700 $ 5,637
Jul 26, 6 PM $ 0.0₅577
+0.00%
$ 576,651 $ 5,930
Jul 26, 5 PM $ 0.0₅577
-0.34%
$ 576,685 $ 5,850
Jul 26, 4 PM $ 0.0₅58
+0.29%
$ 579,677 $ 5,846
Jul 26, 3 PM $ 0.0₅576
+0.00%
$ 575,874 $ 5,333
Jul 26, 2 PM $ 0.0₅58
+0.29%
$ 579,963 $ 5,379
Jul 26, 10 AM $ 0.0₅578
-0.42%
$ 578,012 $ 5,203
Jul 26, 9 AM $ 0.0₅581
+0.08%
$ 580,550 $ 5,200
Jul 26, 5 AM $ 0.0₅58
-2.59%
$ 580,451 $ 4,648
Jul 26, 3 AM $ 0.0₅611
+1.23%
$ 611,309 $ 3,758
Jul 26, 1 AM $ 0.0₅597
-0.01%
$ 597,119 $ 2,914
Jul 26, 12 AM $ 0.0₅596
+1.75%
$ 596,437 $ 2,953
Jul 25, 11 PM $ 0.0₅586
-2.15%
$ 586,219 $ 2,318
Jul 25, 10 PM $ 0.0₅599
+0.00%
$ 599,085 $ 4,441
Jul 25, 9 PM $ 0.0₅599
+0.08%
$ 598,579 $ 4,437
Jul 25, 8 PM $ 0.0₅598
+1.91%
$ 597,558 $ 4,331
Jul 25, 7 PM $ 0.0₅587
+0.00%
$ 586,895 $ 3,241
Jul 25, 6 PM $ 0.0₅582
+0.00%
$ 581,634 $ 3,231
Jul 25, 3 PM $ 0.0₅58
+0.00%
$ 579,809 $ 3,278
Jul 25, 2 PM $ 0.0₅579
+0.00%
$ 579,310 $ 3,148
Jul 25, 11 AM $ 0.0₅576
-0.07%
$ 575,761 $ 4,648
Jul 25, 10 AM $ 0.0₅576
+0.00%
$ 575,896 $ 4,671
Jul 25, 9 AM $ 0.0₅576
+0.25%
$ 575,545 $ 4,667
Jul 25, 8 AM $ 0.0₅574
-0.01%
$ 574,432 $ 4,659
Jul 25, 6 AM $ 0.0₅571
-0.12%
$ 571,380 $ 4,373
Jul 25, 4 AM $ 0.0₅573
+0.00%
$ 572,573 $ 4,354
Jul 25, 3 AM $ 0.0₅572
-0.03%
$ 572,498 $ 4,354
Jul 25, 2 AM $ 0.0₅574
+0.03%
$ 573,604 $ 4,324
Jul 25, 1 AM $ 0.0₅574
+0.18%
$ 574,141 $ 5,726
Jul 25, 12 AM $ 0.0₅574
+0.00%
$ 573,981 $ 5,690
Jul 24, 11 PM $ 0.0₅573
-6.14%
$ 573,196 $ 5,683
Jul 24, 10 PM $ 0.0₅61
+0.00%
$ 609,672 $ 3,192
Jul 24, 9 PM $ 0.0₅609
+0.00%
$ 609,307 $ 3,200
Jul 24, 8 PM $ 0.0₅611
+0.00%
$ 611,227 $ 3,198
Jul 24, 7 PM $ 0.0₅611
-0.01%
$ 610,708 $ 3,199
Jul 24, 3 PM $ 0.0₅611
+0.19%
$ 610,755 $ 3,232
Jul 24, 1 PM $ 0.0₅612
-0.31%
$ 611,769 $ 3,248
Jul 24, 12 PM $ 0.0₅615
-4.43%
$ 614,993 $ 1,761
Jul 24, 10 AM $ 0.0₅645
+0.00%
$ 645,267 $ 1,875
Jul 24, 5 AM $ 0.0₅642
+0.00%
$ 642,237 $ 6,871
Jul 24, 4 AM $ 0.0₅642
+0.00%
$ 642,403 $ 6,872
Jul 24, 3 AM $ 0.0₅642
+0.25%
$ 642,483 $ 6,860
Jul 24, 2 AM $ 0.0₅638
-0.11%
$ 637,724 $ 6,821