Faircaster Historical Data

FAIR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.000014
+0.00%
$ 1.4 million $ 7,519
Mar 26, 12 PM $ 0.0000141
+0.00%
$ 1.41 million $ 6,672
Mar 26, 11 AM $ 0.0000141
-0.45%
$ 1.41 million $ 6,657
Mar 26, 10 AM $ 0.0000142
+0.00%
$ 1.42 million $ 6,675
Mar 26, 9 AM $ 0.0000142
-1.24%
$ 1.42 million $ 6,586
Mar 26, 7 AM $ 0.0000143
+0.08%
$ 1.43 million $ 5,446
Mar 26, 6 AM $ 0.0000142
-1.28%
$ 1.42 million $ 5,449
Mar 26, 5 AM $ 0.0000148
+0.00%
$ 1.48 million $ 4,255
Mar 26, 2 AM $ 0.0000149
+0.00%
$ 1.49 million $ 4,249
Mar 26, 1 AM $ 0.0000149
-1.84%
$ 1.49 million $ 4,330
Mar 26, 12 AM $ 0.0000152
+0.05%
$ 1.52 million $ 3,232
Mar 25, 11 PM $ 0.0000153
+0.00%
$ 1.53 million $ 2,884
Mar 25, 7 PM $ 0.0000158
-0.20%
$ 1.58 million $ 682
Mar 25, 6 PM $ 0.0000159
-0.02%
$ 1.59 million $ 692
Mar 25, 5 PM $ 0.0000159
-0.44%
$ 1.59 million $ 1,199
Mar 25, 4 PM $ 0.0000158
+0.00%
$ 1.58 million $ 1,202
Mar 25, 3 PM $ 0.000016
+0.00%
$ 1.6 million $ 1,667
Mar 25, 2 PM $ 0.000016
-0.62%
$ 1.6 million $ 1,669
Mar 25, 11 AM $ 0.000016
+0.00%
$ 1.6 million $ 2,904
Mar 25, 8 AM $ 0.0000159
-0.14%
$ 1.59 million $ 2,977
Mar 25, 3 AM $ 0.0000158
+0.00%
$ 1.58 million $ 2,796
Mar 25, 2 AM $ 0.0000158
+0.02%
$ 1.58 million $ 2,788
Mar 24, 11 PM $ 0.0000157
+0.00%
$ 1.57 million $ 6,446
Mar 24, 10 PM $ 0.0000158
+0.00%
$ 1.58 million $ 6,182
Mar 24, 6 PM $ 0.0000156
+0.00%
$ 1.56 million $ 16,460
Mar 24, 1 PM $ 0.0000165
+0.00%
$ 1.65 million $ 17,504
Mar 24, 10 AM $ 0.0000165
+0.00%
$ 1.65 million $ 17,510
Mar 24, 9 AM $ 0.0000164
-0.03%
$ 1.64 million $ 17,485
Mar 24, 8 AM $ 0.0000164
-0.09%
$ 1.64 million $ 17,498
Mar 24, 6 AM $ 0.0000163
+0.35%
$ 1.63 million $ 17,274
Mar 24, 5 AM $ 0.0000163
+0.00%
$ 1.63 million $ 17,345
Mar 24, 4 AM $ 0.0000163
+0.00%
$ 1.63 million $ 17,265
Mar 24, 2 AM $ 0.0000162
+0.00%
$ 1.62 million $ 17,786
Mar 24, 1 AM $ 0.0000164
-5.08%
$ 1.64 million $ 14,768
Mar 23, 11 PM $ 0.0000173
-0.23%
$ 1.73 million $ 14,802
Mar 23, 10 PM $ 0.0000174
-0.56%
$ 1.74 million $ 14,800
Mar 23, 8 PM $ 0.0000161
+0.00%
$ 1.61 million $ 4,089
Mar 23, 7 PM $ 0.0000161
+0.00%
$ 1.61 million $ 4,033
Mar 23, 5 PM $ 0.0000159
+0.06%
$ 1.59 million $ 4,027
Mar 23, 4 PM $ 0.0000159
-1.69%
$ 1.59 million $ 4,056
Mar 23, 3 PM $ 0.0000162
+3.46%
$ 1.62 million $ 3,827
Mar 23, 2 PM $ 0.0000156
+0.00%
$ 1.56 million $ 1,084
Mar 23, 12 PM $ 0.0000154
+0.00%
$ 1.54 million $ 1,165
Mar 23, 11 AM $ 0.0000155
+5.70%
$ 1.55 million $ 1,157
Mar 23, 5 AM $ 0.0000148
+0.00%
$ 1.48 million $ 2,328
Mar 23, 3 AM $ 0.0000147
+0.00%
$ 1.47 million $ 2,051
Mar 23, 2 AM $ 0.0000147
+0.00%
$ 1.47 million $ 2,036
Mar 23, 1 AM $ 0.0000147
-0.14%
$ 1.47 million $ 4,211
Mar 22, 5 PM $ 0.0000149
+0.07%
$ 1.49 million $ 24,303
Mar 22, 4 PM $ 0.000015
+0.00%
$ 1.5 million $ 28,543