Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Faircaster Historical Data

FAIR Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 6 PM $0.0000164
-4.24%
$1.64 million $29,877
Apr 10, 5 PM $0.0000172
+8.27%
$1.72 million $28,402
Apr 10, 4 PM $0.0000159
+1.37%
$1.59 million $12,327
Apr 10, 3 PM $0.0000157
-1.19%
$1.57 million $11,949
Apr 10, 2 PM $0.0000147
+3.04%
$1.47 million $4,036
Apr 10, 1 PM $0.0000143
+0.00%
$1.43 million $2,674
Apr 10, 12 PM $0.0000142
+0.00%
$1.42 million $2,512
Apr 10, 11 AM $0.0000141
+2.67%
$1.41 million $2,020
Apr 10, 9 AM $0.0000137
-0.03%
$1.37 million $468
Apr 10, 7 AM $0.0000136
+0.00%
$1.36 million $481
Apr 10, 4 AM $0.0000136
+0.00%
$1.36 million $659
Apr 10, 3 AM $0.0000136
-0.23%
$1.36 million $658
Apr 10, 2 AM $0.0000137
+0.00%
$1.37 million $597
Apr 10, 1 AM $0.0000137
+0.25%
$1.37 million $594
Apr 9, 7 PM $0.0000138
+0.47%
$1.38 million $1,117
Apr 9, 6 PM $0.0000138
+0.00%
$1.38 million $988
Apr 9, 11 AM $0.0000136
+0.00%
$1.36 million $1,091
Apr 9, 9 AM $0.0000135
-0.31%
$1.35 million $1,521
Apr 9, 8 AM $0.0000135
+0.06%
$1.35 million $1,700
Apr 9, 6 AM $0.0000136
+0.00%
$1.36 million $1,682
Apr 8, 11 PM $0.0000136
+0.00%
$1.36 million $2,226
Apr 8, 8 PM $0.0000139
+0.00%
$1.39 million $3,828
Apr 8, 9 AM $0.0000143
-0.03%
$1.43 million $8,190
Apr 8, 8 AM $0.0000144
+0.08%
$1.44 million $7,987
Apr 8, 7 AM $0.0000144
-0.06%
$1.44 million $7,981
Apr 8, 6 AM $0.0000144
+0.54%
$1.44 million $7,934
Apr 8, 4 AM $0.0000143
+0.00%
$1.43 million $11,351
Apr 8, 3 AM $0.0000143
-0.45%
$1.43 million $11,402
Apr 8, 2 AM $0.0000144
-0.17%
$1.44 million $11,006
Apr 8, 1 AM $0.0000144
-0.20%
$1.44 million $11,284
Apr 8, 12 AM $0.0000144
-1.18%
$1.44 million $11,621
Apr 7, 11 PM $0.0000144
+0.97%
$1.44 million $11,228
Apr 7, 6 PM $0.000013
+1.61%
$1.3 million $8,074
Apr 7, 5 PM $0.0000128
-0.08%
$1.28 million $8,798
Apr 7, 4 PM $0.0000128
+3.07%
$1.28 million $8,746
Apr 7, 3 PM $0.0000125
+0.36%
$1.25 million $7,999
Apr 7, 1 PM $0.0000127
-0.06%
$1.27 million $8,673
Apr 7, 9 AM $0.0000132
+0.37%
$1.32 million $9,778
Apr 7, 8 AM $0.0000131
+0.00%
$1.31 million $9,734
Apr 7, 5 AM $0.0000131
-0.13%
$1.31 million $10,769
Apr 7, 4 AM $0.0000135
-2.25%
$1.35 million $10,000
Apr 7, 3 AM $0.0000138
+0.11%
$1.38 million $8,696
Apr 7, 2 AM $0.0000138
+0.14%
$1.38 million $8,692
Apr 7, 1 AM $0.0000138
-1.04%
$1.38 million $8,660
Apr 6, 6 PM $0.000014
+0.00%
$1.4 million $7,852
Apr 6, 5 PM $0.000014
-1.80%
$1.4 million $7,995
Apr 6, 3 PM $0.0000145
+1.09%
$1.45 million $8,255
Apr 6, 9 AM $0.0000141
+0.03%
$1.41 million $4,529
Apr 6, 7 AM $0.000014
+0.00%
$1.4 million $3,564
Apr 6, 6 AM $0.000014
+1.69%
$1.4 million $3,408