Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Faircaster Historical Data

FAIR Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 5 AM $0.0000137
+0.50%
$1.37 million $2,161
Apr 6, 2 AM $0.0000136
+0.00%
$1.36 million $1,757
Apr 6, 1 AM $0.0000135
+0.00%
$1.35 million $1,730
Apr 6, 12 AM $0.0000133
+0.00%
$1.33 million $2,008
Apr 5, 11 PM $0.0000131
+0.00%
$1.31 million $2,006
Apr 5, 5 PM $0.0000131
+0.00%
$1.31 million $1,311
Apr 5, 4 PM $0.0000131
+0.00%
$1.31 million $499
Apr 5, 9 AM $0.0000131
+0.00%
$1.31 million $489
Apr 5, 7 AM $0.000013
+0.00%
$1.3 million $500
Apr 5, 5 AM $0.0000132
+0.00%
$1.32 million $493
Apr 5, 1 AM $0.0000132
+0.00%
$1.32 million $678
Apr 4, 11 PM $0.0000132
-0.04%
$1.32 million $338
Apr 4, 9 PM $0.0000132
+0.07%
$1.32 million $337
Apr 4, 7 PM $0.0000132
+0.59%
$1.32 million $349
Apr 4, 6 PM $0.0000131
+0.05%
$1.31 million $327
Apr 4, 5 PM $0.0000131
-0.08%
$1.31 million $321
Apr 4, 4 PM $0.0000131
+0.06%
$1.31 million $833
Apr 4, 10 AM $0.0000131
+0.00%
$1.31 million $1,799
Apr 4, 8 AM $0.0000131
+0.00%
$1.31 million $2,479
Apr 4, 7 AM $0.0000131
-0.08%
$1.31 million $2,481
Apr 4, 6 AM $0.0000131
+0.04%
$1.31 million $2,904
Apr 4, 5 AM $0.0000131
+0.15%
$1.31 million $2,900
Apr 4, 3 AM $0.000013
+0.00%
$-- $3,338
Apr 4, 2 AM $0.000013
+0.00%
$1.3 million $3,336
Apr 4, 1 AM $0.000013
+0.00%
$1.3 million $3,328
Apr 3, 8 PM $0.000013
+0.00%
$1.3 million $3,327
Apr 3, 5 PM $0.0000131
-0.44%
$1.31 million $4,515
Apr 3, 10 AM $0.0000135
+0.00%
$-- $5,189
Apr 3, 9 AM $0.0000135
-0.33%
$1.35 million $5,259
Apr 3, 8 AM $0.0000136
-0.32%
$1.36 million $4,947
Apr 3, 7 AM $0.0000136
+0.00%
$1.36 million $4,432
Apr 3, 5 AM $0.0000135
+0.00%
$1.35 million $4,430
Apr 3, 4 AM $0.0000135
+1.03%
$1.35 million $4,383
Apr 3, 3 AM $0.0000133
+0.09%
$1.33 million $4,103
Apr 3, 1 AM $0.0000133
-0.28%
$1.33 million $5,505
Apr 2, 7 PM $0.0000134
+3.09%
$1.34 million $5,725
Apr 2, 4 PM $0.000013
+0.00%
$1.3 million $5,654
Apr 2, 3 PM $0.000013
+1.01%
$1.3 million $5,607
Apr 2, 2 PM $0.0000128
+0.60%
$1.28 million $4,971
Apr 2, 1 PM $0.0000129
-0.48%
$1.29 million $4,229
Apr 2, 12 PM $0.0000129
-0.23%
$1.29 million $4,202
Apr 2, 11 AM $0.0000129
-0.13%
$1.29 million $3,893
Apr 2, 10 AM $0.0000129
+0.00%
$1.29 million $3,986
Apr 2, 9 AM $0.0000129
+0.00%
$1.29 million $4,583
Apr 2, 4 AM $0.000013
+0.00%
$1.3 million $8,051
Apr 2, 3 AM $0.000013
-1.77%
$1.3 million $7,890
Apr 2, 2 AM $0.0000132
-0.63%
$1.32 million $6,504
Apr 1, 11 PM $0.0000136
+0.00%
$1.36 million $8,789
Apr 1, 10 PM $0.0000137
+0.04%
$1.37 million $8,858
Apr 1, 8 PM $0.0000135
-0.45%
$1.35 million $9,497