Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Faircaster Historical Data

FAIR Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 7 PM $0.0000135
+0.00%
$1.35 million $9,534
Apr 1, 6 PM $0.0000135
+0.77%
$1.35 million $9,429
Apr 1, 4 PM $0.0000135
-1.80%
$1.35 million $9,255
Apr 1, 3 PM $0.0000137
+0.17%
$1.37 million $13,843
Apr 1, 2 PM $0.0000137
+0.00%
$1.37 million $13,757
Apr 1, 1 PM $0.0000138
+0.15%
$1.38 million $13,719
Apr 1, 12 PM $0.0000138
-0.16%
$1.38 million $14,152
Apr 1, 11 AM $0.0000138
+0.19%
$1.38 million $14,394
Apr 1, 10 AM $0.0000137
-1.28%
$1.37 million $13,881
Apr 1, 9 AM $0.0000138
+0.55%
$1.38 million $14,727
Apr 1, 8 AM $0.0000137
+0.11%
$1.37 million $14,387
Apr 1, 7 AM $0.0000137
-0.51%
$1.37 million $14,406
Apr 1, 5 AM $0.0000137
+3.76%
$1.37 million $13,596
Apr 1, 2 AM $0.000013
-0.11%
$1.3 million $11,144
Mar 31, 11 PM $0.0000126
+0.19%
$1.26 million $9,764
Mar 31, 8 PM $0.0000128
+0.36%
$1.28 million $8,944
Mar 31, 7 PM $0.0000127
+0.00%
$1.27 million $8,960
Mar 31, 6 PM $0.0000127
+0.00%
$1.27 million $8,640
Mar 31, 5 PM $0.0000127
+1.51%
$1.27 million $8,512
Mar 31, 4 PM $0.0000125
-2.38%
$1.25 million $9,822
Mar 31, 3 PM $0.0000129
+0.86%
$1.29 million $8,235
Mar 31, 1 PM $0.0000134
+0.71%
$1.34 million $5,500
Mar 31, 12 PM $0.0000133
-0.03%
$1.33 million $5,418
Mar 31, 10 AM $0.0000135
+0.00%
$1.35 million $3,701
Mar 31, 7 AM $0.0000137
+0.00%
$1.37 million $3,907
Mar 31, 1 AM $0.0000139
+2.46%
$1.39 million $5,775
Mar 31, 12 AM $0.0000134
+0.00%
$1.34 million $4,868
Mar 30, 11 PM $0.0000134
+0.79%
$1.34 million $4,806
Mar 30, 8 PM $0.0000134
+0.40%
$1.34 million $4,589
Mar 30, 7 PM $0.0000134
+0.00%
$1.34 million $4,550
Mar 30, 5 PM $0.0000136
+0.45%
$1.36 million $4,834
Mar 30, 3 PM $0.0000135
+0.80%
$1.35 million $2,811
Mar 30, 2 PM $0.0000135
-0.11%
$1.35 million $2,703
Mar 30, 1 PM $0.0000135
-0.19%
$1.35 million $2,750
Mar 30, 12 PM $0.0000136
+0.00%
$1.36 million $2,622
Mar 30, 10 AM $0.0000134
+0.00%
$1.34 million $2,692
Mar 30, 9 AM $0.0000135
-0.61%
$1.35 million $2,507
Mar 30, 4 AM $0.0000131
+0.66%
$1.31 million $6,589
Mar 30, 3 AM $0.000013
+0.00%
$1.3 million $6,205
Mar 30, 2 AM $0.0000128
-0.08%
$1.28 million $6,211
Mar 30, 1 AM $0.0000129
+0.00%
$1.29 million $6,093
Mar 29, 11 PM $0.0000126
+0.00%
$1.26 million $6,163
Mar 29, 6 PM $0.0000128
+0.00%
$1.28 million $7,178
Mar 29, 5 PM $0.0000128
+0.00%
$1.28 million $7,891
Mar 29, 2 PM $0.0000127
+0.00%
$1.27 million $10,816
Mar 29, 1 PM $0.0000127
+0.00%
$1.27 million $11,822
Mar 29, 7 AM $0.0000128
+4.54%
$1.28 million $16,741
Mar 29, 6 AM $0.0000129
+0.00%
$1.29 million $11,449
Mar 29, 3 AM $0.0000129
+0.00%
$1.29 million $11,376
Mar 29, 12 AM $0.0000129
+0.00%
$1.29 million $11,436