Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Faircaster Historical Data

FAIR Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 11 PM $0.0000129
+0.00%
$1.29 million $11,508
Mar 28, 9 PM $0.000013
+0.00%
$1.3 million $12,496
Mar 28, 8 PM $0.0000133
+0.14%
$1.33 million $11,514
Mar 28, 7 PM $0.0000132
-0.12%
$1.32 million $11,503
Mar 28, 6 PM $0.0000133
+1.44%
$1.33 million $11,450
Mar 28, 5 PM $0.000013
-2.49%
$1.3 million $11,260
Mar 28, 4 PM $0.0000134
+0.32%
$1.34 million $9,978
Mar 28, 3 PM $0.0000133
+0.00%
$1.33 million $10,006
Mar 28, 2 PM $0.0000134
+4.67%
$1.34 million $9,726
Mar 28, 1 PM $0.0000132
-2.75%
$1.32 million $7,700
Mar 28, 12 PM $0.0000135
+1.96%
$1.35 million $5,484
Mar 28, 8 AM $0.0000133
+0.01%
$1.33 million $4,832
Mar 28, 7 AM $0.0000133
+0.00%
$1.33 million $4,816
Mar 28, 6 AM $0.0000133
+0.02%
$1.33 million $4,752
Mar 28, 1 AM $0.0000132
+0.00%
$1.32 million $4,783
Mar 27, 10 PM $0.0000132
+0.00%
$1.32 million $4,745
Mar 27, 9 PM $0.0000134
+0.01%
$1.34 million $4,205
Mar 27, 7 PM $0.0000134
+0.00%
$1.34 million $5,995
Mar 27, 6 PM $0.0000132
+0.22%
$1.32 million $5,487
Mar 27, 5 PM $0.0000132
+0.18%
$1.32 million $4,972
Mar 27, 2 PM $0.000013
-3.44%
$1.3 million $5,745
Mar 27, 1 PM $0.0000134
+0.22%
$1.34 million $6,943
Mar 27, 12 PM $0.0000134
+0.00%
$1.34 million $6,646
Mar 27, 11 AM $0.0000134
+0.00%
$1.34 million $6,744
Mar 27, 9 AM $0.0000138
+0.00%
$1.38 million $7,145
Mar 27, 6 AM $0.0000139
+0.35%
$1.39 million $7,955
Mar 27, 5 AM $0.0000139
+0.00%
$1.39 million $7,944
Mar 27, 4 AM $0.0000139
+0.00%
$1.39 million $9,204
Mar 27, 3 AM $0.0000139
-0.30%
$1.39 million $9,175
Mar 27, 1 AM $0.0000139
+0.00%
$1.39 million $10,219
Mar 26, 11 PM $0.0000139
+0.12%
$1.39 million $10,640
Mar 26, 10 PM $0.000014
+0.00%
$1.4 million $12,810
Mar 26, 8 PM $0.000014
+1.01%
$1.4 million $10,518
Mar 26, 7 PM $0.0000138
+0.00%
$1.38 million $10,735
Mar 26, 6 PM $0.0000138
-0.88%
$1.38 million $10,762
Mar 26, 5 PM $0.0000139
+0.16%
$1.39 million $10,867
Mar 26, 4 PM $0.0000139
+0.12%
$1.39 million $10,924
Mar 26, 3 PM $0.0000139
-0.57%
$1.39 million $10,931
Mar 26, 2 PM $0.0000139
+2.07%
$1.39 million $9,767
Mar 26, 1 PM $0.000014
+0.00%
$1.4 million $7,519
Mar 26, 12 PM $0.0000141
+0.00%
$1.41 million $6,672
Mar 26, 11 AM $0.0000141
-0.45%
$1.41 million $6,657
Mar 26, 10 AM $0.0000142
+0.00%
$1.42 million $6,675
Mar 26, 9 AM $0.0000142
-1.24%
$1.42 million $6,586
Mar 26, 7 AM $0.0000143
+0.08%
$1.43 million $5,446
Mar 26, 6 AM $0.0000142
-1.28%
$1.42 million $5,449
Mar 26, 5 AM $0.0000148
+0.00%
$1.48 million $4,255
Mar 26, 2 AM $0.0000149
+0.00%
$1.49 million $4,249
Mar 26, 1 AM $0.0000149
-1.84%
$1.49 million $4,330
Mar 26, 12 AM $0.0000152
+0.05%
$1.52 million $3,232