Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Faircaster Historical Data

FAIR Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 12 AM $0.0000152
+0.05%
$1.52 million $3,232
Mar 25, 11 PM $0.0000153
+0.00%
$1.53 million $2,884
Mar 25, 7 PM $0.0000158
-0.20%
$1.58 million $682
Mar 25, 6 PM $0.0000159
-0.02%
$1.59 million $692
Mar 25, 5 PM $0.0000159
-0.44%
$1.59 million $1,199
Mar 25, 4 PM $0.0000158
+0.00%
$1.58 million $1,202
Mar 25, 3 PM $0.000016
+0.00%
$1.6 million $1,667
Mar 25, 2 PM $0.000016
-0.62%
$1.6 million $1,669
Mar 25, 11 AM $0.000016
+0.00%
$1.6 million $2,904
Mar 25, 8 AM $0.0000159
-0.14%
$1.59 million $2,977
Mar 25, 3 AM $0.0000158
+0.00%
$1.58 million $2,796
Mar 25, 2 AM $0.0000158
+0.02%
$1.58 million $2,788
Mar 24, 11 PM $0.0000157
+0.00%
$1.57 million $6,446
Mar 24, 10 PM $0.0000158
+0.00%
$1.58 million $6,182
Mar 24, 6 PM $0.0000156
+0.00%
$1.56 million $16,460
Mar 24, 1 PM $0.0000165
+0.00%
$1.65 million $17,504
Mar 24, 10 AM $0.0000165
+0.00%
$1.65 million $17,510
Mar 24, 9 AM $0.0000164
-0.03%
$1.64 million $17,485
Mar 24, 8 AM $0.0000164
-0.09%
$1.64 million $17,498
Mar 24, 6 AM $0.0000163
+0.35%
$1.63 million $17,274
Mar 24, 5 AM $0.0000163
+0.00%
$1.63 million $17,345
Mar 24, 4 AM $0.0000163
+0.00%
$1.63 million $17,265
Mar 24, 2 AM $0.0000162
+0.00%
$1.62 million $17,786
Mar 24, 1 AM $0.0000164
-5.08%
$1.64 million $14,768
Mar 23, 11 PM $0.0000173
-0.23%
$1.73 million $14,802
Mar 23, 10 PM $0.0000174
-0.56%
$1.74 million $14,800
Mar 23, 8 PM $0.0000161
+0.00%
$1.61 million $4,089
Mar 23, 7 PM $0.0000161
+0.00%
$1.61 million $4,033
Mar 23, 5 PM $0.0000159
+0.06%
$1.59 million $4,027
Mar 23, 4 PM $0.0000159
-1.69%
$1.59 million $4,056
Mar 23, 3 PM $0.0000162
+3.46%
$1.62 million $3,827
Mar 23, 2 PM $0.0000156
+0.00%
$1.56 million $1,084
Mar 23, 12 PM $0.0000154
+0.00%
$1.54 million $1,165
Mar 23, 11 AM $0.0000155
+5.70%
$1.55 million $1,157
Mar 23, 5 AM $0.0000148
+0.00%
$1.48 million $2,328
Mar 23, 3 AM $0.0000147
+0.00%
$1.47 million $2,051
Mar 23, 2 AM $0.0000147
+0.00%
$1.47 million $2,036
Mar 23, 1 AM $0.0000147
-0.14%
$1.47 million $4,211
Mar 22, 5 PM $0.0000149
+0.07%
$1.49 million $24,303
Mar 22, 4 PM $0.000015
+0.00%
$1.5 million $28,543
Mar 22, 3 PM $0.000015
+0.00%
$1.5 million $38,834
Mar 22, 2 PM $0.000015
-0.17%
$1.5 million $39,015
Mar 22, 1 PM $0.000015
+0.12%
$1.5 million $39,425
Mar 22, 12 PM $0.0000149
+0.11%
$1.49 million $40,430
Mar 22, 11 AM $0.0000149
-0.78%
$1.49 million $47,830
Mar 22, 7 AM $0.0000149
+0.00%
$1.49 million $46,409
Mar 22, 6 AM $0.0000149
+0.00%
$1.49 million $46,355
Mar 22, 3 AM $0.000015
+0.58%
$1.5 million $46,085
Mar 22, 2 AM $0.0000149
-2.39%
$1.49 million $47,206
Mar 22, 1 AM $0.0000152
-1.39%
$1.52 million $44,904