Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Faircaster Historical Data

FAIR Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 1 AM $0.0000152
-1.39%
$1.52 million $44,904
Mar 22, 12 AM $0.0000158
-2.32%
$1.58 million $43,941
Mar 21, 11 PM $0.0000163
-0.77%
$1.63 million $44,333
Mar 21, 10 PM $0.0000163
-0.14%
$1.63 million $44,248
Mar 21, 8 PM $0.0000163
+0.17%
$1.63 million $43,621
Mar 21, 7 PM $0.0000162
-5.11%
$1.62 million $43,653
Mar 21, 6 PM $0.0000171
+1.06%
$1.71 million $42,432
Mar 21, 5 PM $0.0000169
+6.44%
$1.69 million $30,205
Mar 21, 4 PM $0.0000159
+13.02%
$1.59 million $24,487
Mar 21, 2 PM $0.0000139
+0.25%
$1.39 million $14,184
Mar 21, 1 PM $0.0000138
-2.93%
$1.38 million $15,715
Mar 21, 7 AM $0.0000129
+0.00%
$-- $10,615
Mar 20, 11 PM $0.000013
+0.00%
$1.3 million $10,448
Mar 20, 5 PM $0.0000131
+0.00%
$1.31 million $12,968
Mar 20, 4 PM $0.0000131
+2.81%
$1.31 million $13,019
Mar 20, 3 PM $0.0000125
+1.35%
$1.25 million $9,661
Mar 20, 2 PM $0.000012
+0.02%
$1.2 million $7,412
Mar 20, 12 PM $0.0000121
+0.00%
$1.21 million $14,256
Mar 20, 11 AM $0.0000121
+3.99%
$1.21 million $13,675
Mar 20, 9 AM $0.000012
+0.00%
$1.2 million $10,624
Mar 20, 8 AM $0.000012
+0.96%
$1.2 million $10,483
Mar 20, 3 AM $0.0000119
+0.00%
$1.19 million $11,232
Mar 19, 11 PM $0.0000118
+0.02%
$1.18 million $11,380
Mar 19, 9 PM $0.0000122
+0.20%
$1.22 million $10,180
Mar 19, 8 PM $0.0000121
-0.21%
$1.21 million $10,052
Mar 19, 7 PM $0.0000118
+0.00%
$1.18 million $8,909
Mar 19, 6 PM $0.0000118
+0.92%
$1.18 million $8,869
Mar 19, 2 PM $0.0000116
+5.54%
$1.16 million $8,918
Mar 19, 1 PM $0.0000115
+0.00%
$1.15 million $2,268
Mar 19, 11 AM $0.0000118
+0.00%
$1.18 million $3,256
Mar 19, 10 AM $0.0000118
+0.00%
$1.18 million $4,450
Mar 19, 8 AM $0.0000117
-0.28%
$1.17 million $7,086
Mar 19, 7 AM $0.0000118
-1.41%
$1.18 million $6,797
Mar 19, 6 AM $0.000012
+0.00%
$1.2 million $6,614
Mar 19, 3 AM $0.0000121
+0.07%
$1.21 million $13,830
Mar 19, 2 AM $0.000012
+0.16%
$1.2 million $15,506
Mar 19, 1 AM $0.000012
-0.59%
$1.2 million $15,631
Mar 19, 12 AM $0.0000121
+0.00%
$1.21 million $15,416
Mar 18, 9 PM $0.000012
+0.00%
$1.2 million $19,889
Mar 18, 8 PM $0.000012
+0.64%
$1.2 million $20,005
Mar 18, 6 PM $0.000012
-0.59%
$1.2 million $20,194
Mar 18, 5 PM $0.0000121
+0.84%
$1.21 million $19,609
Mar 18, 4 PM $0.000012
+0.00%
$1.2 million $20,110
Mar 18, 3 PM $0.0000123
+0.00%
$1.23 million $27,761
Mar 18, 2 PM $0.0000123
-0.24%
$1.23 million $27,851
Mar 18, 1 PM $0.0000124
+0.00%
$1.24 million $27,857
Mar 18, 12 PM $0.0000124
-2.79%
$1.24 million $28,295
Mar 18, 11 AM $0.0000127
-1.94%
$1.27 million $29,915
Mar 18, 10 AM $0.0000129
+1.54%
$1.29 million $30,214
Mar 18, 9 AM $0.0000127
-2.60%
$1.27 million $29,113