Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Faircaster Historical Data

FAIR Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 6 AM $0.0000131
-3.02%
$1.31 million $33,534
Mar 18, 5 AM $0.0000135
-9.63%
$1.35 million $32,510
Mar 18, 4 AM $0.000015
-0.08%
$1.5 million $30,362
Mar 17, 10 PM $0.0000158
+0.00%
$1.58 million $33,719
Mar 17, 9 PM $0.0000158
-0.06%
$1.58 million $34,994
Mar 17, 7 PM $0.0000158
-0.26%
$1.58 million $38,775
Mar 17, 6 PM $0.0000159
+0.00%
$1.59 million $56,709
Mar 17, 5 PM $0.0000158
+0.69%
$1.58 million $137,387
Mar 17, 4 PM $0.0000157
+0.00%
$1.57 million $135,778
Mar 17, 3 PM $0.0000157
+2.25%
$1.57 million $135,863
Mar 17, 2 PM $0.0000153
+0.60%
$1.53 million $122,269
Mar 17, 1 PM $0.0000152
-0.51%
$1.52 million $122,978
Mar 17, 12 PM $0.0000158
+0.00%
$1.58 million $125,319
Mar 17, 11 AM $0.0000158
+0.00%
$1.58 million $126,748
Mar 17, 10 AM $0.000016
-0.58%
$1.6 million $125,842
Mar 17, 9 AM $0.0000167
+5.05%
$1.67 million $25,377
Mar 17, 8 AM $0.0000157
+0.78%
$1.57 million $19,905
Mar 17, 7 AM $0.0000154
+0.00%
$1.54 million $18,482
Mar 17, 6 AM $0.0000154
+0.21%
$1.54 million $18,494
Mar 17, 5 AM $0.0000154
-1.02%
$1.54 million $18,503
Mar 17, 4 AM $0.0000156
+0.48%
$1.56 million $17,848
Mar 17, 1 AM $0.0000147
+0.00%
$1.47 million $105,555
Mar 17, 12 AM $0.0000147
+0.71%
$1.47 million $104,088
Mar 16, 11 PM $0.0000145
-0.79%
$1.45 million $104,875
Mar 16, 10 PM $0.0000147
-0.65%
$1.47 million $105,138
Mar 16, 9 PM $0.0000147
+1.72%
$1.47 million $104,174
Mar 16, 8 PM $0.0000144
-0.86%
$1.44 million $102,096
Mar 16, 7 PM $0.0000145
-6.18%
$1.45 million $104,773
Mar 16, 6 PM $0.000016
-9.02%
$1.6 million $100,751
Mar 16, 4 PM $0.0000124
-0.26%
$1.24 million $7,034
Mar 16, 3 PM $0.0000124
-0.32%
$1.24 million $7,025
Mar 16, 2 PM $0.0000125
+0.00%
$1.25 million $6,515
Mar 16, 1 PM $0.0000125
+0.29%
$1.25 million $6,959
Mar 16, 10 AM $0.0000133
+0.00%
$1.33 million $1,087
Mar 16, 3 AM $0.0000132
+0.00%
$1.32 million $775
Mar 16, 12 AM $0.0000129
-0.87%
$1.29 million $12,546
Mar 15, 8 PM $0.0000126
+0.02%
$1.26 million $11,541
Mar 15, 5 PM $0.0000125
+0.01%
$1.25 million $11,427
Mar 15, 3 PM $0.0000125
-0.10%
$1.25 million $11,414
Mar 15, 1 PM $0.0000126
+0.00%
$1.26 million $11,521
Mar 15, 12 PM $0.0000127
+0.00%
$1.27 million $11,519
Mar 15, 11 AM $0.0000127
+0.00%
$1.27 million $11,997
Mar 14, 9 PM $0.0000123
+0.00%
$1.23 million $10,568
Mar 14, 8 PM $0.0000123
-0.43%
$1.23 million $10,242
Mar 14, 7 PM $0.0000124
+0.00%
$1.24 million $10,182
Mar 14, 6 PM $0.0000124
-0.02%
$1.24 million $10,161
Mar 14, 11 AM $0.0000124
+0.08%
$1.24 million $9,837
Mar 14, 9 AM $0.0000125
+0.03%
$1.25 million $9,689
Mar 14, 5 AM $0.0000126
+0.00%
$1.26 million $10,162
Mar 13, 11 PM $0.0000128
+0.00%
$1.28 million $8,695