Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Faircaster Historical Data

FAIR Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 11 PM $0.0000128
+0.00%
$1.28 million $8,695
Mar 13, 10 PM $0.0000129
-1.14%
$1.29 million $8,731
Mar 13, 9 PM $0.000013
-0.04%
$1.3 million $8,575
Mar 13, 8 PM $0.000013
+0.13%
$1.3 million $8,461
Mar 13, 7 PM $0.000013
-0.32%
$1.3 million $8,482
Mar 13, 5 PM $0.0000134
+0.00%
$-- $8,010
Mar 13, 4 PM $0.0000133
-2.37%
$1.33 million $8,004
Mar 13, 3 PM $0.0000139
-0.28%
$1.39 million $6,241
Mar 13, 1 PM $0.0000141
+3.98%
$1.41 million $6,000
Mar 13, 11 AM $0.0000134
+0.00%
$1.34 million $3,693
Mar 13, 10 AM $0.0000132
+0.00%
$1.32 million $2,687
Mar 13, 5 AM $0.0000132
+0.00%
$1.32 million $2,549
Mar 13, 4 AM $0.0000131
+0.00%
$1.31 million $2,553
Mar 13, 3 AM $0.0000133
+0.00%
$1.33 million $11,086
Mar 13, 2 AM $0.0000135
-0.10%
$1.35 million $10,971
Mar 13, 1 AM $0.0000134
-0.48%
$1.34 million $9,489
Mar 13, 12 AM $0.0000136
+0.00%
$1.36 million $9,035
Mar 12, 9 PM $0.0000131
+0.09%
$1.31 million $8,725
Mar 12, 8 PM $0.0000132
+0.00%
$1.32 million $8,629
Mar 12, 6 PM $0.000013
+0.00%
$1.3 million $8,191
Mar 12, 5 PM $0.0000131
-0.07%
$1.31 million $8,039
Mar 12, 4 PM $0.000013
-0.24%
$1.3 million $7,396
Mar 12, 3 PM $0.0000129
+0.08%
$1.29 million $2,879
Mar 12, 2 PM $0.0000129
-2.21%
$1.29 million $2,615
Mar 12, 5 AM $0.0000127
+0.00%
$1.27 million $6,879
Mar 12, 4 AM $0.0000125
+0.00%
$1.25 million $6,256
Mar 12, 12 AM $0.0000128
+0.08%
$1.28 million $5,940
Mar 11, 11 PM $0.0000129
+0.00%
$1.29 million $5,567
Download