Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Faircaster Historical Data

FAIR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $0.0000255
-3.59%
$2.55 million $313,069
Nov 26, 2025 $0.0000266
+1.96%
$2.65 million $228,364
Nov 25, 2025 $0.000025
-8.86%
$2.6 million $260,910
Nov 24, 2025 $0.0000275
-5.62%
$2.74 million $254,954
Nov 23, 2025 $0.0000295
+3.50%
$2.93 million $249,385
Nov 22, 2025 $0.0000285
-6.80%
$2.85 million $320,578
Nov 21, 2025 $0.0000302
-15.14%
$3.06 million $266,769
Nov 20, 2025 $0.0000366
-16.00%
$3.54 million $277,137
Nov 19, 2025 $0.0000435
+5.14%
$4.36 million $278,399
Nov 18, 2025 $0.0000414
+4.62%
$4.14 million $233,716
Nov 17, 2025 $0.0000394
+7.99%
$3.95 million $337,873
Nov 16, 2025 $0.0000364
-7.36%
$3.65 million $284,012
Nov 15, 2025 $0.0000393
+12.28%
$3.92 million $265,248
Nov 14, 2025 $0.0000358
-4.25%
$3.5 million $347,220
Nov 13, 2025 $0.0000367
-11.11%
$3.74 million $316,393
Nov 12, 2025 $0.000042
+2.89%
$4.13 million $268,849
Nov 11, 2025 $0.0000408
-11.23%
$4.08 million $302,228
Nov 10, 2025 $0.000046
-15.95%
$4.6 million $281,332
Nov 9, 2025 $0.0000546
+2.51%
$5.46 million $291,963
Nov 8, 2025 $0.0000535
+2.33%
$5.35 million $310,558
Nov 7, 2025 $0.0000523
+16.34%
$5.23 million $278,565
Nov 6, 2025 $0.0000447
-20.94%
$4.47 million $535,577
Nov 5, 2025 $0.0000567
+22.29%
$5.67 million $607,621
Nov 4, 2025 $0.0000444
-24.07%
$4.44 million $554,526
Nov 3, 2025 $0.0000582
-15.57%
$5.82 million $2.11 million
Oct 9, 2025 $0.0000361
-9.77%
$-- $260,261
Oct 8, 2025 $0.0000399
-4.26%
$3.99 million $268,640
Oct 7, 2025 $0.0000416
-5.53%
$4.16 million $196,540
Oct 6, 2025 $0.0000441
+7.47%
$4.41 million $151,638
Oct 5, 2025 $0.0000411
-0.28%
$4.11 million $37,316
Oct 4, 2025 $0.0000412
-12.88%
$4.12 million $39,153
Oct 3, 2025 $0.0000479
-13.00%
$4.86 million $63,914
Oct 2, 2025 $0.0000549
-1.46%
$5.49 million $55,659
Oct 1, 2025 $0.0000452
+8.57%
$4.52 million $50,882
Sep 30, 2025 $0.0000412
+9.54%
$4.16 million $54,427
Sep 29, 2025 $0.0000376
+15.82%
$3.76 million $128,332
Sep 28, 2025 $0.0000324
-1.10%
$3.25 million $38,220
Sep 27, 2025 $0.0000327
-9.88%
$3.27 million $20,319
Sep 26, 2025 $0.0000363
+5.24%
$3.63 million $10,921
Sep 25, 2025 $0.0000349
-14.37%
$3.45 million $19,114
Sep 24, 2025 $0.0000414
+7.27%
$4.13 million $153,644
Sep 23, 2025 $0.0000387
+10.43%
$3.86 million $44,088
Sep 22, 2025 $0.0000349
-8.81%
$3.51 million $43,432
Sep 21, 2025 $0.000039
-3.04%
$3.83 million $12,838
Sep 20, 2025 $0.0000404
-4.73%
$4.02 million $21,195
Sep 19, 2025 $0.0000421
-11.20%
$4.23 million $67,852
Sep 18, 2025 $0.0000473
-7.65%
$4.73 million $52,976
Sep 17, 2025 $0.00005
-9.25%
$5.13 million $109,149
Sep 16, 2025 $0.0000555
-11.39%
$5.52 million $115,287
Sep 15, 2025 $0.0000634
+29.18%
$6.28 million $415,874