Faircaster Historical Data

FAIR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 AM $ 0.0₅641
-3.84%
$ 640,650 $ 5,500
Jul 24, 12 AM $ 0.0₅665
-0.35%
$ 664,919 $ 5,502
Jul 23, 11 PM $ 0.0₅67
-0.07%
$ 670,109 $ 5,532
Jul 23, 10 PM $ 0.0₅67
+0.00%
$ -- $ 5,457
Jul 23, 9 PM $ 0.0₅67
+0.01%
$ 669,963 $ 5,458
Jul 23, 8 PM $ 0.0₅67
+0.00%
$ 670,388 $ 5,448
Jul 23, 7 PM $ 0.0₅669
-0.11%
$ 668,976 $ 5,451
Jul 23, 5 PM $ 0.0₅671
-0.41%
$ 670,945 $ 5,528
Jul 23, 3 PM $ 0.0₅675
+0.46%
$ 675,302 $ 5,621
Jul 23, 2 PM $ 0.0₅677
-0.21%
$ 676,544 $ 5,647
Jul 23, 1 PM $ 0.0₅678
-0.03%
$ 677,995 $ 5,643
Jul 23, 12 PM $ 0.0₅678
-1.12%
$ 678,455 $ 5,635
Jul 23, 11 AM $ 0.0₅686
-0.02%
$ 686,249 $ 5,697
Jul 23, 10 AM $ 0.0₅687
-0.10%
$ 686,953 $ 5,702
Jul 23, 9 AM $ 0.0₅689
-0.33%
$ 688,942 $ 5,769
Jul 23, 8 AM $ 0.0₅691
+0.62%
$ 691,457 $ 5,561
Jul 23, 7 AM $ 0.0₅687
-0.50%
$ 686,732 $ 5,501
Jul 23, 6 AM $ 0.0₅691
-12.09%
$ 690,761 $ 7,282
Jul 23, 5 AM $ 0.0₅786
+0.16%
$ 785,575 $ 3,221
Jul 23, 4 AM $ 0.0₅786
-0.07%
$ 785,594 $ 4,225
Jul 23, 3 AM $ 0.0₅785
-0.18%
$ 784,749 $ 4,217
Jul 23, 2 AM $ 0.0₅787
-0.06%
$ 787,185 $ 4,306
Jul 23, 12 AM $ 0.0₅792
+0.01%
$ 792,081 $ 4,329
Jul 22, 11 PM $ 0.0₅79
+0.09%
$ 789,766 $ 4,351
Jul 22, 10 PM $ 0.0₅79
-0.11%
$ 790,365 $ 4,437
Jul 22, 9 PM $ 0.0₅792
+0.00%
$ 792,032 $ 4,787
Jul 22, 6 PM $ 0.0₅788
-0.53%
$ 788,154 $ 4,738
Jul 22, 5 PM $ 0.0₅794
-0.30%
$ 794,175 $ 4,753
Jul 22, 4 PM $ 0.0₅799
+0.34%
$ 798,792 $ 4,694
Jul 22, 3 PM $ 0.0₅801
+0.00%
$ 800,755 $ 4,712
Jul 22, 1 PM $ 0.0₅788
+0.00%
$ 788,368 $ 5,235
Jul 22, 12 PM $ 0.0₅79
+0.00%
$ 789,737 $ 5,276
Jul 22, 10 AM $ 0.0₅794
+0.00%
$ 793,588 $ 5,277
Jul 22, 9 AM $ 0.0₅789
+0.00%
$ 788,780 $ 5,043
Jul 22, 7 AM $ 0.0₅782
+0.00%
$ 782,275 $ 5,044
Jul 22, 6 AM $ 0.0₅82
-2.15%
$ 820,062 $ 2,471
Jul 22, 4 AM $ 0.0₅846
+0.00%
$ 845,891 $ 2,740
Jul 22, 3 AM $ 0.0₅864
+0.06%
$ 864,009 $ 2,738
Jul 22, 2 AM $ 0.0₅865
+0.00%
$ 864,767 $ 2,670
Jul 22, 12 AM $ 0.0₅87
+0.61%
$ 870,127 $ 4,667
Jul 21, 10 PM $ 0.0₅861
-1.25%
$ 861,067 $ 4,530
Jul 21, 9 PM $ 0.0₅871
+0.00%
$ 871,048 $ 4,243
Jul 21, 7 PM $ 0.0₅87
+0.00%
$ 869,828 $ 4,296
Jul 21, 6 PM $ 0.0₅868
-0.08%
$ 868,251 $ 4,300
Jul 21, 5 PM $ 0.0₅873
+0.00%
$ 872,600 $ 5,506
Jul 21, 4 PM $ 0.0₅872
-0.46%
$ 871,512 $ 5,544
Jul 21, 2 PM $ 0.0₅879
+0.00%
$ 879,184 $ 5,238
Jul 21, 12 PM $ 0.0₅867
-0.13%
$ 867,216 $ 5,198
Jul 21, 11 AM $ 0.0₅863
+0.00%
$ 862,886 $ 5,268
Jul 21, 8 AM $ 0.0₅868
+0.11%
$ 867,592 $ 5,194