Faircaster Historical Data

FAIR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0000341
+20.53%
$ 3.41 million $ 235,429
Jul 29, 2025 $ 0.0000283
-7.00%
$ 2.83 million $ 61,632
Jul 28, 2025 $ 0.0000304
-11.85%
$ 3.04 million $ 178,662
Jul 27, 2025 $ 0.0000353
+57.74%
$ 3.53 million $ 262,996
Jul 26, 2025 $ 0.0000223
+7.21%
$ 2.26 million $ 36,190
Jul 25, 2025 $ 0.0000222
-5.65%
$ 2.22 million $ 38,742
Jul 24, 2025 $ 0.0000235
+49.46%
$ 2.35 million $ 242,132
Jul 23, 2025 $ 0.000016
+3.46%
$ 1.6 million $ 207,894
Jul 22, 2025 $ 0.0000171
-22.46%
$ 1.71 million $ 31,935
Jul 21, 2025 $ 0.0000221
-10.20%
$ 2.21 million $ 41,630
Jul 20, 2025 $ 0.0000245
+19.27%
$ 2.45 million $ 90,159
Jul 19, 2025 $ 0.0000205
+4.73%
$ 2.05 million $ 26,744
Jul 18, 2025 $ 0.0000195
-9.76%
$ 1.95 million $ 32,952
Jul 17, 2025 $ 0.0000225
-35.64%
$ 2.25 million $ 132,974
Jul 16, 2025 $ 0.0000357
-3.45%
$ 3.57 million $ 106,731
Jul 15, 2025 $ 0.0000369
+11.14%
$ 3.69 million $ 332,538
Jul 14, 2025 $ 0.0000334
+41.95%
$ 3.34 million $ 410,797
Jul 13, 2025 $ 0.0000249
+21.19%
$ 2.49 million $ 378,682
Jul 12, 2025 $ 0.0000139
+6.88%
$ 1.39 million $ 60,617
Jul 11, 2025 $ 0.000013
+22.67%
$ 1.3 million $ 153,613
Jul 10, 2025 $ 0.00001
+4.02%
$ 1 million $ 16,916
Jul 9, 2025 $ 0.0₅979
+13.89%
$ 978,627 $ 21,077
Jul 8, 2025 $ 0.0₅933
-23.39%
$ 932,535 $ 71,895
Jul 7, 2025 $ 0.0000122
-25.94%
$ 1.22 million $ 28,301
Jul 6, 2025 $ 0.0000162
-15.85%
$ 1.62 million $ 72,396
Jul 5, 2025 $ 0.0000193
+1.70%
$ 1.93 million $ 14,519
Jul 4, 2025 $ 0.0000189
-7.05%
$ 1.89 million $ 81,245
Jul 3, 2025 $ 0.0000269
+0.84%
$ 2.69 million $ 69,200
Jul 2, 2025 $ 0.0000268
-2.50%
$ 2.68 million $ 182,066
Jul 1, 2025 $ 0.0000306
-26.60%
$ 2.72 million $ 856,181
Jun 30, 2025 $ 0.0000387
-42.43%
$ 3.87 million $ 528,684
Jun 29, 2025 $ 0.0000579
+10.41%
$ 5.79 million $ 257,554
Jun 28, 2025 $ 0.0000471
+3.71%
$ -- $ 630,378
Jun 27, 2025 $ 0.0000456
-13.95%
$ -- $ 3.37 million
Download