Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Faircaster Historical Data

FAIR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2025 $0.0000492
-1.41%
$4.9 million $9,524
Sep 13, 2025 $0.0000499
-11.72%
$4.99 million $43,789
Sep 12, 2025 $0.0000564
+31.55%
$5.64 million $175,349
Sep 11, 2025 $0.0000429
-1.22%
$4.29 million $40,843
Sep 10, 2025 $0.0000434
-1.70%
$4.34 million $27,482
Sep 9, 2025 $0.0000441
-2.62%
$4.41 million $88,051
Sep 8, 2025 $0.0000453
-4.22%
$4.53 million $48,881
Sep 7, 2025 $0.0000475
-6.06%
$4.75 million $70,286
Sep 6, 2025 $0.0000505
+50.48%
$5.05 million $500,377
Sep 5, 2025 $0.0000336
-6.02%
$3.36 million $80,653
Sep 4, 2025 $0.0000359
-4.57%
$3.59 million $58,562
Sep 3, 2025 $0.0000377
+14.32%
$3.76 million $19,052
Sep 2, 2025 $0.000033
-1.94%
$3.3 million $59,154
Sep 1, 2025 $0.0000336
-18.85%
$3.36 million $48,215
Aug 31, 2025 $0.0000421
+2.64%
$4.14 million $10,414
Aug 30, 2025 $0.0000407
-5.23%
$4.11 million $27,556
Aug 29, 2025 $0.0000431
-13.22%
$4.31 million $26,479
Aug 28, 2025 $0.0000496
-9.65%
$4.96 million $61,288
Aug 27, 2025 $0.0000552
+10.84%
$5.49 million $167,083
Aug 26, 2025 $0.0000497
+4.51%
$4.97 million $85,847
Aug 25, 2025 $0.0000466
-26.39%
$4.74 million $125,757
Aug 24, 2025 $0.000063
-4.16%
$6.34 million $55,119
Aug 23, 2025 $0.0000657
-10.13%
$6.57 million $71,602
Aug 22, 2025 $0.0000728
+27.62%
$7.32 million $125,288
Aug 21, 2025 $0.0000577
-14.77%
$5.71 million $96,780
Aug 20, 2025 $0.0000685
+17.80%
$6.82 million $214,507
Aug 19, 2025 $0.000059
-11.80%
$5.81 million $126,761
Aug 18, 2025 $0.0000668
-17.86%
$6.68 million $301,676
Aug 17, 2025 $0.0000817
-9.68%
$8.17 million $98,584
Aug 16, 2025 $0.0000906
+2.33%
$9.06 million $98,806
Aug 15, 2025 $0.0000883
-1.62%
$8.83 million $209,181
Aug 14, 2025 $0.000089
-30.01%
$9.01 million $401,306
Aug 13, 2025 $0.000127
+9.72%
$12.67 million $318,029
Aug 12, 2025 $0.000116
+33.17%
$11.61 million $653,326
Aug 11, 2025 $0.0001
+45.39%
$10.05 million $796,907
Aug 10, 2025 $0.0000696
-11.68%
$6.96 million $133,014
Aug 9, 2025 $0.0000785
-1.19%
$7.85 million $712,384
Aug 8, 2025 $0.0000794
+50.27%
$7.94 million $918,699
Aug 7, 2025 $0.0000528
+3.02%
$5.28 million $226,891
Aug 6, 2025 $0.0000511
+19.75%
$5.11 million $355,713
Aug 5, 2025 $0.0000428
-2.29%
$4.28 million $203,951
Aug 4, 2025 $0.0000438
+48.18%
$4.38 million $223,175
Aug 3, 2025 $0.0000297
+21.91%
$2.97 million $38,717
Aug 2, 2025 $0.0000244
-5.30%
$2.41 million $18,532
Aug 1, 2025 $0.0000246
-22.20%
$2.57 million $41,833
Jul 31, 2025 $0.0000317
-7.67%
$3.17 million $130,000
Jul 30, 2025 $0.0000341
+20.53%
$3.41 million $235,429
Jul 29, 2025 $0.0000283
-7.00%
$2.83 million $61,632
Jul 28, 2025 $0.0000304
-11.85%
$3.04 million $178,662
Jul 27, 2025 $0.0000353
+57.74%
$3.53 million $262,996