Faircaster Historical Data

FAIR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $ 0.0₅866
+0.00%
$ 865,783 $ 5,172
Jul 21, 5 AM $ 0.0₅86
+0.00%
$ 859,836 $ 4,846
Jul 21, 4 AM $ 0.0₅851
+0.00%
$ 851,290 $ 4,042
Jul 21, 1 AM $ 0.0₅861
+0.00%
$ 861,260 $ 2,417
Jul 21, 12 AM $ 0.0₅898
+0.23%
$ 897,519 $ 2,318
Jul 20, 10 PM $ 0.0₅892
+0.00%
$ 892,351 $ 2,047
Jul 20, 9 PM $ 0.0₅893
+0.00%
$ 892,929 $ 2,000
Jul 20, 8 PM $ 0.0₅892
+0.12%
$ 891,976 $ 1,988
Jul 20, 7 PM $ 0.0₅889
+0.00%
$ 889,027 $ 2,088
Jul 20, 6 PM $ 0.0₅898
+0.39%
$ 898,340 $ 2,792
Jul 20, 5 PM $ 0.0₅891
+2.40%
$ 890,719 $ 2,569
Jul 20, 4 PM $ 0.0₅868
+0.38%
$ 868,112 $ 1,438
Jul 20, 3 PM $ 0.0₅847
+0.00%
$ 847,142 $ 1,125
Jul 20, 2 PM $ 0.0₅846
+0.00%
$ 846,281 $ 1,083
Jul 20, 11 AM $ 0.0₅855
+0.00%
$ 854,715 $ 1,406
Jul 20, 9 AM $ 0.0₅843
+0.00%
$ 842,740 $ 2,039
Jul 20, 7 AM $ 0.0₅842
-0.14%
$ 841,835 $ 2,542
Jul 20, 6 AM $ 0.0₅844
+0.00%
$ 844,452 $ 2,557
Jul 20, 2 AM $ 0.0₅854
+0.00%
$ 854,362 $ 2,540
Jul 20, 12 AM $ 0.0₅857
+0.96%
$ 857,463 $ 2,506
Jul 19, 7 PM $ 0.0₅845
+0.00%
$ 845,440 $ 2,756
Jul 19, 6 PM $ 0.0₅847
-1.20%
$ 847,264 $ 2,215
Jul 19, 4 PM $ 0.0₅863
+0.00%
$ 863,129 $ 2,317
Jul 19, 2 PM $ 0.0₅867
-0.63%
$ 867,121 $ 2,096
Jul 19, 10 AM $ 0.0₅873
+0.16%
$ 872,745 $ 2,006
Jul 19, 9 AM $ 0.0₅883
-0.45%
$ 882,879 $ 1,414
Jul 19, 8 AM $ 0.0₅887
+1.50%
$ 887,015 $ 1,241
Jul 19, 6 AM $ 0.0₅874
+0.00%
$ 874,463 $ 634
Jul 19, 5 AM $ 0.0₅874
+0.00%
$ 873,650 $ 634
Jul 19, 4 AM $ 0.0₅874
+0.17%
$ 874,192 $ 633
Jul 19, 12 AM $ 0.0₅871
+0.00%
$ 871,209 $ 652
Jul 18, 11 PM $ 0.0₅871
+0.00%
$ 871,034 $ 651
Jul 18, 10 PM $ 0.0₅871
+0.00%
$ 871,004 $ 550
Jul 18, 9 PM $ 0.0₅871
-0.48%
$ 871,213 $ 550
Jul 18, 6 PM $ 0.0₅875
+0.21%
$ 875,166 $ 398
Jul 18, 5 PM $ 0.0₅872
+0.00%
$ 872,060 $ 150
Jul 18, 4 PM $ 0.0₅871
+0.00%
$ 871,329 $ 149
Jul 18, 2 PM $ 0.0₅872
+0.17%
$ 872,218 $ 941
Jul 18, 11 AM $ 0.0₅872
+0.00%
$ 872,010 $ 971
Jul 18, 2 AM $ 0.0₅871
+0.00%
$ 870,731 $ 1,922
Jul 17, 9 PM $ 0.0₅871
+0.00%
$ 871,394 $ 2,262
Jul 17, 7 PM $ 0.0₅869
+0.00%
$ 869,075 $ 2,265
Jul 17, 6 PM $ 0.0₅87
+0.06%
$ 870,254 $ 2,263
Jul 17, 4 PM $ 0.0₅867
-0.27%
$ 866,504 $ 2,246
Jul 17, 3 PM $ 0.0₅871
-0.39%
$ 870,597 $ 1,735
Jul 17, 2 PM $ 0.0₅875
-0.21%
$ 875,272 $ 1,484
Jul 17, 1 PM $ 0.0₅872
-0.63%
$ 872,290 $ 1,669
Jul 17, 12 PM $ 0.0₅878
-0.36%
$ 878,169 $ 1,650
Jul 17, 10 AM $ 0.0₅883
-0.34%
$ 883,293 $ 1,591
Jul 17, 9 AM $ 0.0₅896
+0.00%
$ 895,519 $ 803