Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Faircaster Historical Data

FAIR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 8 AM $0.0₅717
+0.53%
$716,790 $6,437
Sep 12, 7 AM $0.0₅712
+0.08%
$712,315 $6,918
Sep 12, 6 AM $0.0₅708
+0.00%
$-- $5,759
Sep 12, 3 AM $0.0₅728
-0.01%
$728,343 $5,814
Sep 12, 1 AM $0.0₅73
+0.02%
$730,141 $5,739
Sep 12, 12 AM $0.0₅73
-3.89%
$729,919 $5,737
Sep 11, 11 PM $0.0₅758
-0.03%
$758,473 $4,095
Sep 11, 10 PM $0.0₅76
+0.00%
$759,892 $4,262
Sep 11, 9 PM $0.0₅762
-0.53%
$761,793 $4,285
Sep 11, 8 PM $0.0₅765
+0.00%
$765,022 $4,658
Sep 11, 7 PM $0.0₅769
-0.75%
$768,596 $4,329
Sep 11, 6 PM $0.0₅772
-1.14%
$771,699 $4,783
Sep 11, 5 PM $0.0₅791
-0.13%
$790,978 $5,458
Sep 11, 4 PM $0.0₅789
+0.00%
$789,456 $5,647
Sep 11, 3 PM $0.0₅814
+1.04%
$814,114 $6,328
Sep 11, 2 PM $0.0₅806
-0.85%
$805,835 $10,354
Sep 11, 1 PM $0.0₅779
-0.18%
$778,632 $9,595
Sep 11, 12 PM $0.0₅781
+0.71%
$780,815 $9,542
Sep 11, 11 AM $0.0₅765
-0.23%
$765,254 $9,427
Sep 11, 10 AM $0.0₅781
-0.05%
$780,624 $8,825
Sep 11, 9 AM $0.0₅783
-0.04%
$782,993 $8,849
Sep 11, 8 AM $0.0₅785
+0.00%
$785,064 $8,229
Sep 11, 7 AM $0.0₅793
+0.00%
$792,703 $8,780
Sep 11, 6 AM $0.0₅793
-0.04%
$792,788 $8,775
Sep 11, 5 AM $0.0₅792
+0.37%
$792,152 $8,762
Sep 11, 4 AM $0.0₅789
-0.08%
$788,938 $8,697
Sep 11, 3 AM $0.0₅785
+0.00%
$784,971 $8,836
Sep 11, 2 AM $0.0₅786
+0.00%
$785,894 $8,828
Sep 11, 12 AM $0.0₅787
+0.02%
$786,947 $8,871
Sep 10, 11 PM $0.0₅784
-0.39%
$783,793 $8,870
Sep 10, 10 PM $0.0₅792
+0.00%
$791,972 $8,800
Sep 10, 9 PM $0.0₅792
-0.04%
$792,076 $8,803
Sep 10, 8 PM $0.0₅793
+0.66%
$793,062 $8,785
Sep 10, 7 PM $0.0₅789
+0.05%
$788,713 $8,468
Sep 10, 6 PM $0.0₅795
+1.48%
$795,375 $8,064
Sep 10, 5 PM $0.0₅784
+1.80%
$783,814 $8,538
Sep 10, 4 PM $0.0₅77
+0.71%
$769,940 $8,171
Sep 10, 3 PM $0.0₅764
+6.90%
$764,467 $7,101
Sep 10, 2 PM $0.0₅715
+2.72%
$715,471 $3,716
Sep 10, 1 PM $0.0₅695
+0.52%
$695,014 $2,569
Sep 10, 12 PM $0.0₅695
-1.43%
$694,610 $3,604
Sep 10, 9 AM $0.0₅708
+0.00%
$708,442 $3,771
Sep 10, 8 AM $0.0₅707
+1.05%
$707,184 $3,241
Sep 10, 5 AM $0.0₅702
+0.07%
$702,329 $3,263
Sep 10, 4 AM $0.0₅702
+0.38%
$701,701 $3,251
Sep 10, 3 AM $0.0₅698
+0.00%
$698,477 $3,071
Sep 10, 2 AM $0.0₅698
+0.43%
$698,117 $3,071
Sep 10, 1 AM $0.0₅696
-0.43%
$695,696 $4,986
Sep 10, 12 AM $0.0₅696
-0.11%
$696,481 $4,954
Sep 9, 11 PM $0.0₅697
+0.37%
$696,673 $4,882