Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Faircaster Historical Data

FAIR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2025 $0.0000223
+7.21%
$2.26 million $36,190
Jul 25, 2025 $0.0000222
-5.65%
$2.22 million $38,742
Jul 24, 2025 $0.0000235
+49.46%
$2.35 million $242,132
Jul 23, 2025 $0.000016
+3.46%
$1.6 million $207,894
Jul 22, 2025 $0.0000171
-22.46%
$1.71 million $31,935
Jul 21, 2025 $0.0000221
-10.20%
$2.21 million $41,630
Jul 20, 2025 $0.0000245
+19.27%
$2.45 million $90,159
Jul 19, 2025 $0.0000205
+4.73%
$2.05 million $26,744
Jul 18, 2025 $0.0000195
-9.76%
$1.95 million $32,952
Jul 17, 2025 $0.0000225
-35.64%
$2.25 million $132,974
Jul 16, 2025 $0.0000357
-3.45%
$3.57 million $106,731
Jul 15, 2025 $0.0000369
+11.14%
$3.69 million $332,538
Jul 14, 2025 $0.0000334
+41.95%
$3.34 million $410,797
Jul 13, 2025 $0.0000249
+21.19%
$2.49 million $378,682
Jul 12, 2025 $0.0000139
+6.88%
$1.39 million $60,617
Jul 11, 2025 $0.000013
+22.67%
$1.3 million $153,613
Jul 10, 2025 $0.00001
+4.02%
$1 million $16,916
Jul 9, 2025 $0.0₅979
+13.89%
$978,627 $21,077
Jul 8, 2025 $0.0₅933
-23.39%
$932,535 $71,895
Jul 7, 2025 $0.0000122
-25.94%
$1.22 million $28,301
Jul 6, 2025 $0.0000162
-15.85%
$1.62 million $72,396
Jul 5, 2025 $0.0000193
+1.70%
$1.93 million $14,519
Jul 4, 2025 $0.0000189
-7.05%
$1.89 million $81,245
Jul 3, 2025 $0.0000269
+0.84%
$2.69 million $69,200
Jul 2, 2025 $0.0000268
-2.50%
$2.68 million $182,066
Jul 1, 2025 $0.0000306
-26.60%
$2.72 million $856,181
Jun 30, 2025 $0.0000387
-42.43%
$3.87 million $528,684
Jun 29, 2025 $0.0000579
+10.41%
$5.79 million $257,554
Jun 28, 2025 $0.0000471
+3.71%
$-- $630,378
Jun 27, 2025 $0.0000456
-13.95%
$-- $3.37 million
Download