Coinranking
Faircaster Historical Data
FAIR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 26, 2025 | $0.0000223 | +7.21% | ||
| Jul 25, 2025 | $0.0000222 | -5.65% | ||
| Jul 24, 2025 | $0.0000235 | +49.46% | ||
| Jul 23, 2025 | $0.000016 | +3.46% | ||
| Jul 22, 2025 | $0.0000171 | -22.46% | ||
| Jul 21, 2025 | $0.0000221 | -10.20% | ||
| Jul 20, 2025 | $0.0000245 | +19.27% | ||
| Jul 19, 2025 | $0.0000205 | +4.73% | ||
| Jul 18, 2025 | $0.0000195 | -9.76% | ||
| Jul 17, 2025 | $0.0000225 | -35.64% | ||
| Jul 16, 2025 | $0.0000357 | -3.45% | ||
| Jul 15, 2025 | $0.0000369 | +11.14% | ||
| Jul 14, 2025 | $0.0000334 | +41.95% | ||
| Jul 13, 2025 | $0.0000249 | +21.19% | ||
| Jul 12, 2025 | $0.0000139 | +6.88% | ||
| Jul 11, 2025 | $0.000013 | +22.67% | ||
| Jul 10, 2025 | $0.00001 | +4.02% | ||
| Jul 9, 2025 | $0.0₅979 | +13.89% | ||
| Jul 8, 2025 | $0.0₅933 | -23.39% | ||
| Jul 7, 2025 | $0.0000122 | -25.94% | ||
| Jul 6, 2025 | $0.0000162 | -15.85% | ||
| Jul 5, 2025 | $0.0000193 | +1.70% | ||
| Jul 4, 2025 | $0.0000189 | -7.05% | ||
| Jul 3, 2025 | $0.0000269 | +0.84% | ||
| Jul 2, 2025 | $0.0000268 | -2.50% | ||
| Jul 1, 2025 | $0.0000306 | -26.60% | ||
| Jun 30, 2025 | $0.0000387 | -42.43% | ||
| Jun 29, 2025 | $0.0000579 | +10.41% | ||
| Jun 28, 2025 | $0.0000471 | +3.71% | ||
| Jun 27, 2025 | $0.0000456 | -13.95% | ||