Faircaster Historical Data

FAIR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $ 0.0₅896
+0.00%
$ 895,519 $ 803
Jul 17, 7 AM $ 0.0₅896
-0.03%
$ 896,136 $ 888
Jul 17, 4 AM $ 0.0₅904
+0.00%
$ 904,436 $ 893
Jul 17, 2 AM $ 0.0₅907
-0.26%
$ 907,111 $ 892
Jul 17, 1 AM $ 0.0₅912
+0.00%
$ -- $ 575
Jul 17, 12 AM $ 0.0₅917
+0.00%
$ 916,844 $ 503
Jul 16, 11 PM $ 0.0₅92
+0.00%
$ 920,336 $ 489
Jul 16, 10 PM $ 0.0₅926
+0.00%
$ 925,893 $ 472
Jul 16, 2 PM $ 0.0₅93
-0.02%
$ 930,292 $ 678
Jul 16, 12 PM $ 0.0₅927
+0.00%
$ 927,005 $ 527
Jul 16, 11 AM $ 0.0₅932
+0.00%
$ 932,331 $ 993
Jul 16, 10 AM $ 0.0₅934
+0.00%
$ 934,153 $ 962
Jul 16, 9 AM $ 0.0₅934
+0.00%
$ 933,917 $ 940
Jul 16, 7 AM $ 0.0₅945
-0.54%
$ 945,368 $ 883
Jul 16, 6 AM $ 0.0₅95
+0.00%
$ 950,153 $ 882
Jul 16, 2 AM $ 0.0₅949
+0.09%
$ 948,934 $ 1,210
Jul 16, 1 AM $ 0.0₅945
+0.00%
$ 945,330 $ 1,204
Jul 16, 12 AM $ 0.0₅945
+0.00%
$ 945,072 $ 1,168
Jul 15, 9 PM $ 0.0₅95
+0.00%
$ 950,385 $ 1,521
Jul 15, 7 PM $ 0.0₅952
+0.03%
$ 951,883 $ 1,520
Jul 15, 6 PM $ 0.0₅954
+0.00%
$ 953,623 $ 3,265
Jul 15, 4 PM $ 0.0₅95
-0.26%
$ 950,444 $ 3,403
Jul 15, 2 PM $ 0.0₅957
+0.28%
$ 957,327 $ 3,620
Jul 15, 1 PM $ 0.0₅962
+0.00%
$ 962,190 $ 3,594
Jul 15, 12 PM $ 0.0₅934
-0.83%
$ 934,336 $ 3,472
Jul 15, 7 AM $ 0.0₅94
+0.01%
$ 939,920 $ 3,470
Jul 15, 6 AM $ 0.0₅945
+0.16%
$ 945,492 $ 3,400
Jul 15, 5 AM $ 0.0₅941
+0.00%
$ 940,695 $ 3,135
Jul 15, 4 AM $ 0.0₅937
+0.00%
$ 937,387 $ 3,052
Jul 15, 3 AM $ 0.0₅933
+0.00%
$ 933,272 $ 3,082
Jul 15, 12 AM $ 0.0₅941
-0.44%
$ 941,380 $ 3,134
Jul 14, 11 PM $ 0.0₅946
+0.41%
$ 946,165 $ 3,070
Jul 14, 10 PM $ 0.0₅942
-0.16%
$ 941,613 $ 3,101
Jul 14, 9 PM $ 0.0₅938
-0.05%
$ 938,191 $ 3,080
Jul 14, 7 PM $ 0.0₅942
+0.00%
$ 942,284 $ 3,101
Jul 14, 6 PM $ 0.0₅942
-3.86%
$ 941,627 $ 1,268
Jul 14, 5 PM $ 0.0₅979
+0.07%
$ 978,845 $ 1,213
Jul 14, 4 PM $ 0.0₅983
+0.33%
$ 982,525 $ 1,104
Jul 14, 3 PM $ 0.0₅982
+0.30%
$ 982,178 $ 945
Jul 14, 2 PM $ 0.0₅978
+0.23%
$ 978,031 $ 880
Jul 14, 1 PM $ 0.0₅975
+0.44%
$ 974,992 $ 1,614
Jul 14, 12 PM $ 0.0₅967
+3.36%
$ 967,104 $ 1,560
Jul 14, 11 AM $ 0.0₅93
-0.06%
$ 930,319 $ 1,258
Jul 14, 10 AM $ 0.0₅93
+0.07%
$ 930,263 $ 1,256
Jul 14, 6 AM $ 0.0₅923
+0.00%
$ 922,770 $ 1,180
Jul 14, 3 AM $ 0.0₅918
+0.00%
$ 918,437 $ 1,179
Jul 14, 12 AM $ 0.0₅92
+0.00%
$ 919,878 $ 1,126
Jul 13, 11 PM $ 0.0₅917
+0.50%
$ 916,545 $ 1,073
Jul 13, 9 PM $ 0.0₅909
+0.00%
$ 908,645 $ 839
Jul 13, 8 PM $ 0.0₅912
-0.15%
$ 911,864 $ 834