Faircaster Historical Data

FAIR Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.0000213
-2.37%
$ 2.13 million $ 136,037
May 19, 3 PM $ 0.0000218
-0.32%
$ 2.18 million $ 135,269
May 19, 2 PM $ 0.0000219
+4.89%
$ 2.19 million $ 132,283
May 19, 1 PM $ 0.0000227
-1.72%
$ 2.27 million $ 116,581
May 19, 7 AM $ 0.00003
+0.13%
$ 3 million $ 198,771
May 19, 6 AM $ 0.00003
+11.80%
$ 3 million $ 196,044
May 19, 5 AM $ 0.0000269
+1.07%
$ 2.69 million $ 187,524
May 19, 4 AM $ 0.0000266
-0.04%
$ 2.66 million $ 189,224
May 19, 3 AM $ 0.0000257
+0.06%
$ 2.57 million $ 181,344
May 19, 2 AM $ 0.0000259
-6.51%
$ 2.59 million $ 183,174
May 19, 1 AM $ 0.0000277
+2.72%
$ 2.77 million $ 186,267
May 19, 12 AM $ 0.000027
+0.69%
$ 2.7 million $ 188,843
May 18, 11 PM $ 0.0000268
-2.32%
$ 2.68 million $ 181,647
May 18, 10 PM $ 0.0000275
+0.51%
$ 2.75 million $ 196,801
May 18, 9 PM $ 0.0000274
+2.35%
$ 2.74 million $ 196,710
May 18, 8 PM $ 0.0000267
+0.73%
$ 2.67 million $ 198,096
May 18, 7 PM $ 0.0000264
+1.58%
$ 2.64 million $ 200,000
May 18, 6 PM $ 0.000026
-2.01%
$ 2.6 million $ 187,386
May 18, 5 PM $ 0.0000261
+7.54%
$ 2.61 million $ 182,912
May 18, 4 PM $ 0.0000241
-8.16%
$ 2.41 million $ 170,146
May 18, 3 PM $ 0.0000264
-1.36%
$ 2.64 million $ 168,179
May 18, 2 PM $ 0.000027
+1.94%
$ 2.7 million $ 174,044
May 18, 1 PM $ 0.0000265
-6.81%
$ 2.65 million $ 168,080
May 18, 12 PM $ 0.0000285
+15.40%
$ 2.85 million $ 183,139
May 18, 11 AM $ 0.0000246
-10.60%
$ 2.46 million $ 149,772
May 18, 10 AM $ 0.0000275
+2.86%
$ 2.75 million $ 158,159
May 18, 9 AM $ 0.0000267
-3.39%
$ 2.67 million $ 162,455
May 18, 8 AM $ 0.0000277
+7.66%
$ 2.77 million $ 169,924
May 18, 7 AM $ 0.0000256
+18.03%
$ 2.56 million $ 134,314
May 18, 6 AM $ 0.0000216
+9.27%
$ 2.16 million $ 102,770
May 18, 5 AM $ 0.0000193
+1.68%
$ 1.93 million $ 90,751
May 18, 4 AM $ 0.000019
-2.24%
$ 1.9 million $ 92,496
May 18, 3 AM $ 0.0000194
+0.59%
$ 1.94 million $ 98,210
May 18, 2 AM $ 0.0000193
-3.23%
$ 1.93 million $ 99,680
May 18, 1 AM $ 0.0000197
-1.51%
$ 1.97 million $ 98,680
May 18, 12 AM $ 0.0000204
-0.68%
$ 2.04 million $ 100,157
May 17, 11 PM $ 0.0000206
-10.60%
$ 2.06 million $ 110,416
May 17, 10 PM $ 0.0000231
+1.53%
$ 2.31 million $ 110,608
May 17, 9 PM $ 0.0000228
+1.39%
$ 2.28 million $ 110,305
May 17, 8 PM $ 0.0000225
+1.39%
$ 2.25 million $ 107,839
May 17, 7 PM $ 0.0000222
-0.33%
$ 2.22 million $ 108,909
May 17, 6 PM $ 0.0000222
-2.48%
$ 2.22 million $ 116,918
May 17, 5 PM $ 0.0000228
-0.95%
$ 2.28 million $ 128,317
May 17, 4 PM $ 0.000023
-0.28%
$ 2.3 million $ 150,316
May 17, 3 PM $ 0.0000234
-3.52%
$ 2.34 million $ 174,820
May 17, 2 PM $ 0.0000243
+2.13%
$ 2.43 million $ 179,405
May 17, 1 PM $ 0.0000238
+6.75%
$ 2.38 million $ 208,990
May 17, 12 PM $ 0.0000223
+3.17%
$ 2.23 million $ 190,546
May 17, 6 AM $ 0.0000278
+0.24%
$ 2.78 million $ 210,300
May 17, 5 AM $ 0.0000279
+10.82%
$ 2.79 million $ 205,109