Faircaster Historical Data

FAIR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.0000125
-0.10%
$ 1.25 million $ 11,414
Mar 15, 1 PM $ 0.0000126
+0.00%
$ 1.26 million $ 11,521
Mar 15, 12 PM $ 0.0000127
+0.00%
$ 1.27 million $ 11,519
Mar 15, 11 AM $ 0.0000127
+0.00%
$ 1.27 million $ 11,997
Mar 14, 9 PM $ 0.0000123
+0.00%
$ 1.23 million $ 10,568
Mar 14, 8 PM $ 0.0000123
-0.43%
$ 1.23 million $ 10,242
Mar 14, 7 PM $ 0.0000124
+0.00%
$ 1.24 million $ 10,182
Mar 14, 6 PM $ 0.0000124
-0.02%
$ 1.24 million $ 10,161
Mar 14, 11 AM $ 0.0000124
+0.08%
$ 1.24 million $ 9,837
Mar 14, 9 AM $ 0.0000125
+0.03%
$ 1.25 million $ 9,689
Mar 14, 5 AM $ 0.0000126
+0.00%
$ 1.26 million $ 10,162
Mar 13, 11 PM $ 0.0000128
+0.00%
$ 1.28 million $ 8,695
Mar 13, 10 PM $ 0.0000129
-1.14%
$ 1.29 million $ 8,731
Mar 13, 9 PM $ 0.000013
-0.04%
$ 1.3 million $ 8,575
Mar 13, 8 PM $ 0.000013
+0.13%
$ 1.3 million $ 8,461
Mar 13, 7 PM $ 0.000013
-0.32%
$ 1.3 million $ 8,482
Mar 13, 5 PM $ 0.0000134
+0.00%
$ -- $ 8,010
Mar 13, 4 PM $ 0.0000133
-2.37%
$ 1.33 million $ 8,004
Mar 13, 3 PM $ 0.0000139
-0.28%
$ 1.39 million $ 6,241
Mar 13, 1 PM $ 0.0000141
+3.98%
$ 1.41 million $ 6,000
Mar 13, 11 AM $ 0.0000134
+0.00%
$ 1.34 million $ 3,693
Mar 13, 10 AM $ 0.0000132
+0.00%
$ 1.32 million $ 2,687
Mar 13, 5 AM $ 0.0000132
+0.00%
$ 1.32 million $ 2,549
Mar 13, 4 AM $ 0.0000131
+0.00%
$ 1.31 million $ 2,553
Mar 13, 3 AM $ 0.0000133
+0.00%
$ 1.33 million $ 11,086
Mar 13, 2 AM $ 0.0000135
-0.10%
$ 1.35 million $ 10,971
Mar 13, 1 AM $ 0.0000134
-0.48%
$ 1.34 million $ 9,489
Mar 13, 12 AM $ 0.0000136
+0.00%
$ 1.36 million $ 9,035
Mar 12, 9 PM $ 0.0000131
+0.09%
$ 1.31 million $ 8,725
Mar 12, 8 PM $ 0.0000132
+0.00%
$ 1.32 million $ 8,629
Mar 12, 6 PM $ 0.000013
+0.00%
$ 1.3 million $ 8,191
Mar 12, 5 PM $ 0.0000131
-0.07%
$ 1.31 million $ 8,039
Mar 12, 4 PM $ 0.000013
-0.24%
$ 1.3 million $ 7,396
Mar 12, 3 PM $ 0.0000129
+0.08%
$ 1.29 million $ 2,879
Mar 12, 2 PM $ 0.0000129
-2.21%
$ 1.29 million $ 2,615
Mar 12, 5 AM $ 0.0000127
+0.00%
$ 1.27 million $ 6,879
Mar 12, 4 AM $ 0.0000125
+0.00%
$ 1.25 million $ 6,256
Mar 12, 12 AM $ 0.0000128
+0.08%
$ 1.28 million $ 5,940
Mar 11, 11 PM $ 0.0000129
+0.00%
$ 1.29 million $ 5,567
Jan 15, 7 AM $ 0.0000287
+0.00%
$ 2.87 million $ 264,564
Jan 15, 6 AM $ 0.0000287
-0.07%
$ 2.87 million $ 268,170
Jan 15, 5 AM $ 0.0000287
+0.17%
$ 2.87 million $ 274,607
Jan 15, 4 AM $ 0.0000288
-0.21%
$ 2.87 million $ 270,782
Jan 15, 3 AM $ 0.0000289
-1.50%
$ 2.89 million $ 281,885
Jan 15, 2 AM $ 0.0000294
+7.41%
$ 2.94 million $ 283,257
Jan 14, 8 PM $ 0.0000303
-0.33%
$ 3.03 million $ 276,919
Jan 14, 7 PM $ 0.00003
+3.34%
$ 3 million $ 274,960
Jan 14, 6 PM $ 0.000029
+0.52%
$ 2.9 million $ 276,878
Jan 14, 5 PM $ 0.0000289
-0.62%
$ 2.89 million $ 274,250
Jan 14, 4 PM $ 0.0000292
+1.21%
$ 2.92 million $ 287,321