Faircaster Historical Data

FAIR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $ 0.0₅909
+0.00%
$ 909,195 $ 952
Jul 13, 6 PM $ 0.0₅905
+0.00%
$ 905,387 $ 959
Jul 13, 5 PM $ 0.0₅913
+0.00%
$ 912,900 $ 962
Jul 13, 3 PM $ 0.0₅916
+0.00%
$ 915,984 $ 1,006
Jul 13, 2 PM $ 0.0₅914
-0.03%
$ 914,358 $ 1,006
Jul 13, 1 PM $ 0.0₅912
-0.27%
$ 912,089 $ 929
Jul 13, 11 AM $ 0.0₅934
+0.01%
$ 933,953 $ 237
Jul 13, 10 AM $ 0.0₅932
+0.00%
$ 931,840 $ 235
Jul 13, 9 AM $ 0.0₅935
+0.00%
$ 935,484 $ 220
Jul 13, 6 AM $ 0.0₅931
+0.00%
$ 930,936 $ 1,252
Jul 13, 5 AM $ 0.0₅933
-0.13%
$ 932,748 $ 1,254
Jul 13, 4 AM $ 0.0₅934
+0.00%
$ 934,344 $ 1,251
Jul 13, 3 AM $ 0.0₅933
-0.56%
$ 932,577 $ 1,258
Jul 13, 2 AM $ 0.0₅945
-0.22%
$ 945,024 $ 1,270
Jul 13, 12 AM $ 0.0₅948
+0.00%
$ 947,794 $ 1,273
Jul 12, 11 PM $ 0.0₅946
+0.13%
$ 946,464 $ 1,271
Jul 12, 10 PM $ 0.0₅944
-0.18%
$ 944,208 $ 1,267
Jul 12, 9 PM $ 0.0₅952
+0.00%
$ 952,008 $ 1,253
Jul 12, 8 PM $ 0.0₅955
+0.09%
$ 954,643 $ 1,251
Jul 12, 3 PM $ 0.0₅952
-0.03%
$ 951,717 $ 8,383
Jul 12, 2 PM $ 0.0₅946
+0.00%
$ 945,897 $ 8,284
Jul 12, 7 AM $ 0.0₅94
-1.44%
$ 940,177 $ 7,814
Jul 12, 1 AM $ 0.0₅965
+0.00%
$ 965,101 $ 8,067
Jul 11, 9 PM $ 0.0₅976
+0.00%
$ 976,216 $ 8,074
Jul 11, 8 PM $ 0.0₅977
+0.76%
$ 976,823 $ 7,674
Jul 11, 7 PM $ 0.0₅966
+0.08%
$ 965,522 $ 7,473
Jul 11, 6 PM $ 0.0₅968
+2.50%
$ 968,019 $ 7,410
Jul 11, 3 PM $ 0.0000107
-0.13%
$ 1.07 million $ 633
Jul 11, 2 PM $ 0.0000107
-0.05%
$ 1.07 million $ 625
Jul 11, 11 AM $ 0.0000106
+0.00%
$ 1.06 million $ 618
Jul 11, 10 AM $ 0.0000106
+0.00%
$ 1.06 million $ 617
Jul 11, 9 AM $ 0.0000106
+0.00%
$ 1.06 million $ 606
Jul 11, 7 AM $ 0.0000106
+0.00%
$ 1.06 million $ 538
Jul 11, 6 AM $ 0.0000106
+0.00%
$ 1.06 million $ 20
Jul 10, 11 PM $ 0.0000105
+0.18%
$ 1.05 million $ 18
Jul 10, 8 PM $ 0.0000105
+0.00%
$ 1.05 million $ 6
Jul 10, 7 PM $ 0.0000104
+0.00%
$ 1.04 million $ 1,633
Jul 10, 6 PM $ 0.0000104
+0.00%
$ 1.04 million $ 1,638
Jul 10, 3 PM $ 0.0000105
+0.00%
$ 1.05 million $ 1,684
Jul 10, 11 AM $ 0.0000105
+0.00%
$ 1.05 million $ 1,716
Jul 10, 12 AM $ 0.0000102
+0.00%
$ 1.02 million $ 3,327
Jul 9, 10 PM $ 0.0000102
+0.00%
$ 1.02 million $ 3,328
Jul 9, 8 PM $ 0.0000102
-0.18%
$ 1.02 million $ 3,247
Jul 9, 7 PM $ 0.0000106
+0.00%
$ 1.06 million $ 1,791
Jul 9, 5 PM $ 0.0000105
+0.00%
$ 1.05 million $ 1,829
Jul 9, 4 PM $ 0.0000105
-0.31%
$ 1.05 million $ 1,826
Jul 9, 12 PM $ 0.0000105
-0.07%
$ 1.05 million $ 4,691
Jul 9, 9 AM $ 0.0000106
+0.00%
$ 1.06 million $ 5,510
Jul 9, 8 AM $ 0.0000106
-0.90%
$ 1.06 million $ 5,539
Jul 9, 6 AM $ 0.0000107
+1.57%
$ 1.07 million $ 15,075