Faircaster Historical Data

FAIR
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₅483
+0.00%
$ 483,708 $ 5,264
Today, at 3 AM $ 0.0₅483
+0.00%
$ -- $ 5,264
Today, at 2 AM $ 0.0₅484
+0.00%
$ 483,708 $ 5,254
Today, at 12 AM $ 0.0₅483
+0.00%
$ 482,592 $ 5,333
Yesterday, at 11 PM $ 0.0₅483
-0.48%
$ 482,698 $ 5,320
Yesterday, at 10 PM $ 0.0₅489
+0.00%
$ 488,518 $ 4,639
Yesterday, at 9 PM $ 0.0₅494
+0.00%
$ 493,614 $ 4,638
Yesterday, at 8 PM $ 0.0₅494
+0.00%
$ 493,506 $ 4,595
Yesterday, at 7 PM $ 0.0₅489
+0.00%
$ 489,109 $ 4,646
Yesterday, at 6 PM $ 0.0₅488
+0.00%
$ 488,410 $ 4,619
Yesterday, at 5 PM $ 0.0₅489
+0.00%
$ 489,212 $ 4,618
Yesterday, at 4 PM $ 0.0₅489
-5.34%
$ 489,090 $ 2,994
Yesterday, at 3 PM $ 0.0₅519
+0.00%
$ 518,625 $ 2,996
Yesterday, at 2 PM $ 0.0₅52
+0.00%
$ 520,119 $ 332
Yesterday, at 1 PM $ 0.0₅565
+0.00%
$ 565,388 $ 335
Yesterday, at 12 PM $ 0.0₅566
+0.00%
$ 565,560 $ 336
Yesterday, at 10 AM $ 0.0₅565
+0.00%
$ 565,093 $ 307
Yesterday, at 1 AM $ 0.0₅562
+0.00%
$ 561,742 $ 212
Aug 10, 11 PM $ 0.0₅56
+0.00%
$ 559,735 $ 261
Aug 10, 8 PM $ 0.0₅561
-0.18%
$ 560,905 $ 193
Aug 10, 5 PM $ 0.0₅56
+0.00%
$ 559,602 $ 140
Aug 10, 4 PM $ 0.0₅56
+0.00%
$ 560,259 $ 191
Aug 10, 3 PM $ 0.0₅56
+0.00%
$ 559,778 $ 106
Aug 10, 2 PM $ 0.0₅566
+0.00%
$ 566,143 $ 102
Aug 10, 4 AM $ 0.0₅571
+0.00%
$ 571,196 $ 157
Aug 10, 12 AM $ 0.0₅569
-0.23%
$ 569,294 $ 158
Aug 9, 7 PM $ 0.0₅574
+0.00%
$ 573,509 $ 169
Aug 9, 5 PM $ 0.0₅574
+0.02%
$ 574,237 $ 198
Aug 9, 4 PM $ 0.0₅575
-0.12%
$ 574,716 $ 146
Aug 9, 3 PM $ 0.0₅576
+0.00%
$ 575,646 $ 145
Aug 9, 1 PM $ 0.0₅575
+0.00%
$ 574,560 $ 235
Aug 9, 12 PM $ 0.0₅572
+0.02%
$ 572,092 $ 235
Aug 9, 11 AM $ 0.0₅573
+0.00%
$ 573,043 $ 237
Aug 9, 10 AM $ 0.0₅573
-0.02%
$ 573,085 $ 2,239
Aug 9, 4 AM $ 0.0₅571
+0.00%
$ 570,621 $ 2,228
Aug 9, 3 AM $ 0.0₅571
-0.08%
$ 570,780 $ 2,229
Aug 9, 2 AM $ 0.0₅572
+0.00%
$ 571,752 $ 2,236
Aug 8, 8 PM $ 0.0₅573
-0.05%
$ 573,110 $ 2,217
Aug 8, 5 PM $ 0.0₅575
+0.02%
$ 575,313 $ 2,184
Aug 8, 4 PM $ 0.0₅574
+0.00%
$ 574,397 $ 2,985
Aug 8, 2 PM $ 0.0₅575
+0.00%
$ 574,720 $ 3,063
Aug 8, 12 PM $ 0.0₅576
+0.00%
$ 575,633 $ 3,061
Aug 8, 11 AM $ 0.0₅575
+5.40%
$ 575,312 $ 1,053
Aug 8, 3 AM $ 0.0₅544
+0.00%
$ 544,451 $ 994
Aug 7, 5 PM $ 0.0₅542
+0.04%
$ 542,098 $ 1,556
Aug 7, 4 PM $ 0.0₅543
-2.27%
$ 543,229 $ 1,519
Aug 7, 2 PM $ 0.0₅558
+0.99%
$ 558,285 $ 925
Aug 7, 1 PM $ 0.0₅557
+0.06%
$ 556,763 $ 718
Aug 7, 12 PM $ 0.0₅557
-0.02%
$ 556,663 $ 716
Aug 7, 10 AM $ 0.0₅552
+0.01%
$ 552,040 $ 848
Download